Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Anoncoin ANC | US$0,01905 | 34,42% | 5,96% | US$40.195 | US$45,60 | 2.110.317 ANC |
| 1702 |  Ethouse HORSE | US$0,0005660 | 0,00% | -1,45% | US$39.981 | - | 70.632.222 HORSE |
| 1703 |  CommunityGeneration CGEN | US$0,00009524 | 0,86% | -2,48% | US$39.961 | US$0,0004752 | 419.588.244 CGEN |
| 1704 |  Arqma ARQ | US$0,007714 | -19,46% | 15,40% | US$39.720 | US$2.911,13 | 5.149.165 ARQ |
| 1705 |  Italo XTA | US$0,009079 | 2,42% | 7,15% | US$39.211 | US$163,75 | 4.318.941 XTA |
| 1706 |  Jupiter JUP | US$0,002857 | 86,53% | 209,93% | US$38.858 | US$3,85 | 13.600.388 JUP |
| 1707 |  Narrative NRVE | US$0,0004710 | 0,20% | -20,28% | US$38.820 | - | 82.428.004 NRVE |
| 1708 |  FantasyGold FGC | US$0,002371 | 10,77% | -0,64% | US$38.505 | US$13,87 | 16.241.597 FGC |
| 1709 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | -63,52% | US$38.448 | - | 1.497.764.594 PUB |
| 1710 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1711 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1712 |  Knekted KNT | US$0,00003762 | -25,62% | -40,88% | US$37.623 | US$68,19 | 1.000.000.000 KNT |
| 1713 |  Thingschain TIC | US$0,000003281 | -12,28% | -22,78% | US$37.549 | US$3.388,54 | 11.445.000.000 TIC |
| 1714 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1715 |  HyperQuant HQT | US$0,0003890 | 1,15% | 9,70% | US$36.604 | US$3.512,77 | 94.094.250 HQT |
| 1716 |  Doge Token DOGET | US$0,000004085 | 0,70% | -9,08% | US$36.425 | - | 8.917.018.107 DOGET |
| 1717 |  Payfair PFR | US$0,0009210 | 31,17% | 23,07% | US$36.238 | US$1.593,88 | 39.347.537 PFR |
| 1718 |  Soverain SOVE | US$0,004760 | 76,06% | 36,09% | US$35.960 | US$7.102,72 | 7.555.224 SOVE |
| 1719 |  vSlice VSL | US$0,001074 | 0,00% | 0,00% | US$35.870 | - | 33.390.496 VSL |
| 1720 |  SelfSell SSC | US$0,00009139 | 2,99% | -13,17% | US$35.644 | US$4.182,28 | 390.000.000 SSC |
| 1721 |  Advanced Technology Coin ARC | US$0,001238 | 2,56% | -2,48% | US$35.378 | US$101,07 | 28.574.385 ARC |
| 1722 |  Daneel DAN | US$0,001729 | 1,72% | -59,97% | US$35.008 | US$12,11 | 20.242.358 DAN |
| 1723 |  HOLD HOLD | US$0,00004921 | 1,73% | -4,12% | US$34.686 | US$3,52 | 704.821.305 HOLD |
| 1724 |  DraftCoin DFT | US$0,003979 | 0,43% | -11,24% | US$34.680 | - | 8.715.912 DFT |
| 1725 |  TOKYO TOKC | US$0,0001271 | -18,00% | -36,45% | US$34.660 | US$7,20 | 272.697.251 TOKC |
| 1726 |  Blocktix TIX | US$0,0008571 | 35,82% | -62,95% | US$34.284 | US$14,16 | 40.000.000 TIX |
| 1727 |  Cheesecoin CHEESE | US$0,00008571 | -0,82% | 25,38% | US$34.074 | US$27,54 | 397.535.754 CHEESE |
| 1728 |  Gossip Coin GOSS | US$0,001048 | 23,48% | 17,71% | US$34.026 | US$121,43 | 32.479.221 GOSS |
| 1729 |  Mobile Crypto Pay Coin MCPC | US$0,004005 | -15,83% | -30,12% | US$34.018 | US$1.618,77 | 8.494.643 MCPC |
| 1730 |  Worldcore WRC | US$0,0001905 | 0,96% | -2,48% | US$33.924 | US$1,29 | 178.103.291 WRC |
| 1731 |  iTicoin ITI | US$1,06 | -0,79% | -4,85% | US$33.903 | US$246,13 | 32.000 ITI |
| 1732 |  MesChain MES | US$0,00004338 | 2,38% | -4,87% | US$33.605 | US$1.385,62 | 774.677.652 MES |
| 1733 |  Arion ARION | US$0,002667 | 18,76% | 2,39% | US$33.431 | US$49,28 | 12.536.662 ARION |
| 1734 |  Galilel GALI | US$0,001714 | 2,02% | 17,04% | US$33.372 | US$26,32 | 19.467.104 GALI |
| 1735 |  ZeusNetwork ZEUS | US$0,0000004762 | 0,96% | -18,90% | US$33.333 | US$17,80 | 70.000.000.000 ZEUS |
| 1736 |  Helex HLX | US$0,4706 | 47,16% | 0,96% | US$33.015 | US$5.278,31 | 70.160 HLX |
| 1737 |  Waletoken WTN | US$0,000001640 | 28,10% | -4,69% | US$32.675 | US$2.860,96 | 19.918.713.667 WTN |
| 1738 |  Arepacoin AREPA | US$0,001924 | 0,96% | 2,31% | US$32.630 | US$136,05 | 16.959.133 AREPA |
| 1739 |  Moin MOIN | US$0,003524 | 0,96% | 2,71% | US$32.629 | US$265,33 | 9.259.636 MOIN |
| 1740 |  BitStash STASH | US$0,00001144 | 1,61% | 83,04% | US$32.379 | - | 2.831.596.769 STASH |
| 1741 |  NetKoin NTK | US$0,000007248 | 24,00% | -27,14% | US$32.278 | US$340,04 | 4.453.537.916 NTK |
| 1742 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | 0,00% | US$32.208 | - | 330.877.003 SPHTX |
| 1743 |  HeroNode HER | US$0,00002915 | 9,08% | -1,41% | US$32.041 | US$55,34 | 1.099.244.081 HER |
| 1744 |  UNICORN Token UNI | US$0,0002982 | -0,66% | 2,09% | US$31.879 | US$6.621,49 | 106.912.509 UNI |
| 1745 |  InflationCoin IFLT | US$0,0000007108 | -21,33% | -1,22% | US$31.836 | US$6,01 | 44.790.092.020 IFLT |
| 1746 |  Japan Content Token JCT | US$0,0001074 | -3,21% | -3,24% | US$31.495 | US$7,51 | 293.150.782 JCT |
| 1747 |  Biotron BTRN | US$0,0004760 | 0,92% | -2,52% | US$31.399 | - | 65.965.771 BTRN |
| 1748 |  No BS Crypto NOBS | US$0,00002514 | -19,40% | -29,45% | US$31.392 | US$13.717,19 | 1.248.453.800 NOBS |
| 1749 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1750 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.