Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EDRCoin EDRC | US$0,007991 | 0,84% | -33,90% | US$23.422 | - | 2.931.224 EDRC |
| 1802 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1803 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1804 |  Parkgene GENE | US$0,00007908 | 0,00% | 3,10% | US$23.311 | - | 294.760.863 GENE |
| 1805 |  Fantasy Sports DFS | US$0,005128 | 121,73% | -26,34% | US$23.242 | US$25,04 | 4.532.031 DFS |
| 1806 |  Agora VOTE | US$0,0006158 | 1,65% | 5,47% | US$23.135 | US$7,64 | 37.567.245 VOTE |
| 1807 |  Micromines MICRO | US$0,000001272 | -1,87% | -13,21% | US$22.891 | US$29,32 | 17.999.261.364 MICRO |
| 1808 |  Blocklancer LNC | US$0,0001905 | 0,96% | -2,48% | US$22.884 | US$90,35 | 120.140.384 LNC |
| 1809 |  AirWire WIRE | US$0,0001905 | 101,93% | -51,24% | US$22.868 | US$43,88 | 120.058.126 WIRE |
| 1810 |  SmartCoin SMC | US$0,0007851 | 0,00% | 14,17% | US$22.817 | - | 29.063.901 SMC |
| 1811 |  Bela BELA | US$0,0004858 | 0,00% | 0,00% | US$22.815 | - | 46.967.761 BELA |
| 1812 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1813 |  Kabberry Coin KKC | US$0,001143 | 3,46% | 134,95% | US$22.687 | US$39,75 | 19.850.906 KKC |
| 1814 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1815 |  YENTEN YTN | US$0,0008956 | 4,54% | 17,19% | US$21.807 | US$81,71 | 24.350.077 YTN |
| 1816 |  Ether Kingdoms Token IMP | US$0,002850 | 0,79% | -3,83% | US$21.570 | US$17.187,00 | 7.567.800 IMP |
| 1817 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1818 |  Abitshadow Token ABST | US$0,0001391 | -8,28% | -40,21% | US$21.288 | US$67,38 | 153.066.320 ABST |
| 1819 |  ELTCOIN ELTCOIN | US$0,0002320 | -1,48% | -1,56% | US$20.880 | US$1.528,09 | 90.000.000 ELTCOIN |
| 1820 |  BitWhite BTW | US$0,0005726 | 2,47% | 23,28% | US$20.800 | US$23.051,50 | 36.325.371 BTW |
| 1821 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1822 |  Bitcoin Classic BXC | US$0,03436 | 4,14% | -5,68% | US$20.618 | US$46.479,31 | 600.147 BXC |
| 1823 |  Connect Coin XCON | US$0,0005283 | -1,28% | -14,91% | US$20.603 | US$32,35 | 38.996.796 XCON |
| 1824 |  ShareX SEXC | US$0,00003183 | 0,00% | -0,12% | US$20.550 | - | 645.515.075 SEXC |
| 1825 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1826 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1827 |  Ellaism ELLA | US$0,001048 | -14,57% | -4,72% | US$20.286 | US$6,96 | 19.364.074 ELLA |
| 1828 |  Citadel CTL | US$0,001810 | 12,84% | -3,18% | US$19.849 | US$1,20 | 10.969.269 CTL |
| 1829 |  GoldenPyrex GPYX | US$0,001977 | 0,00% | 13,32% | US$19.767 | - | 9.999.999 GPYX |
| 1830 |  Zenswap Network Token ZNT | US$0,000001640 | -14,20% | -33,48% | US$19.687 | US$2.531,33 | 12.001.366.640 ZNT |
| 1831 |  GoHelpFund HELP | US$0,001619 | -13,54% | -6,62% | US$19.667 | US$31.428,45 | 12.147.167 HELP |
| 1832 |  P2P Global Network P2PX | US$0,0004509 | 122,41% | 63,20% | US$19.649 | US$158,61 | 43.579.999 P2PX |
| 1833 |  Universal Currency UNIT | US$0,001228 | 0,00% | -14,67% | US$19.586 | - | 15.949.110 UNIT |
| 1834 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1835 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1836 |  ShowHand HAND | US$0,0000003046 | 30,62% | -1,68% | US$18.861 | US$322,19 | 61.912.434.418 HAND |
| 1837 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1838 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1839 |  QUINADS QUIN | US$0,000001397 | 0,00% | -45,24% | US$18.568 | - | 13.294.999.111 QUIN |
| 1840 |  EUNOMIA ENTS | US$0,000001125 | -56,56% | -13,74% | US$18.468 | US$868,72 | 16.420.688.682 ENTS |
| 1841 |  VoteCoin VOT | US$0,0001905 | -9,24% | -36,49% | US$18.302 | US$35,38 | 96.084.250 VOT |
| 1842 |  STRAKS STAK | US$0,0007619 | 12,38% | -13,32% | US$18.178 | US$3,28 | 23.858.907 STAK |
| 1843 |  ETHplode ETHPLO | US$0,0004148 | 10,93% | -17,83% | US$18.109 | US$46,01 | 43.659.918 ETHPLO |
| 1844 |  GeyserCoin GSR | US$0,01467 | -5,77% | -10,26% | US$18.026 | US$35,54 | 1.229.126 GSR |
| 1845 |  GenesisX XGS | US$0,001714 | -4,35% | -8,92% | US$17.995 | US$29,88 | 10.497.054 XGS |
| 1846 |  Digiwage WAGE | US$0,0003810 | 0,96% | 30,03% | US$17.928 | US$7,99 | 47.062.308 WAGE |
| 1847 |  BitRent RNTB | US$0,00002119 | 0,00% | 189,02% | US$17.839 | - | 841.738.500 RNTB |
| 1848 |  RPICoin RPI | US$0,00001905 | 0,96% | 76,06% | US$17.777 | US$2,32 | 933.313.050 RPI |
| 1849 |  Gold Poker GPKR | US$0,003333 | 54,76% | 33,70% | US$17.536 | US$117,45 | 5.260.826 GPKR |
| 1850 |  SteepCoin STEEP | US$0,00009603 | 13,01% | -5,21% | US$17.431 | US$0,03188 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.