Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  More Coin MORE | US$0,01543 | -8,12% | -4,51% | US$30.856 | US$3.029,29 | 2.000.000 MORE |
| 1752 |  InternationalCryptoX INCX | US$0,00007161 | 1,34% | -1,77% | US$30.705 | US$9.353,53 | 428.755.167 INCX |
| 1753 |  Eternity ENT | US$0,003683 | 0,00% | 32,33% | US$30.412 | - | 8.256.462 ENT |
| 1754 |  Digital Money Bits DMB | US$0,0002857 | 202,87% | 46,27% | US$30.334 | US$0,6301 | 106.173.958 DMB |
| 1755 |  CyberFM CYFM | US$0,0000005867 | 1,88% | -54,90% | US$30.041 | - | 51.200.000.000 CYFM |
| 1756 |  Guider GDR | US$0,0001204 | 0,01% | -4,49% | US$29.994 | US$42,99 | 249.181.440 GDR |
| 1757 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1758 |  Phantomx PNX | US$0,0006173 | 63,61% | 27,21% | US$29.938 | US$21,63 | 48.495.525 PNX |
| 1759 |  FirstCoin FRST | US$0,0009523 | -8,22% | 7,04% | US$29.720 | US$3,49 | 31.207.528 FRST |
| 1760 |  ArbitrageCT ARCT | US$0,0002823 | 0,00% | 195,75% | US$29.543 | - | 104.655.777 ARCT |
| 1761 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1762 |  XGOX XGOX | US$0,00001229 | -3,81% | -1,83% | US$29.238 | US$44,03 | 2.379.530.425 XGOX |
| 1763 |  BLAST BLAST | US$0,0006667 | 1,54% | 9,11% | US$29.158 | US$40,78 | 43.737.650 BLAST |
| 1764 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1765 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1766 |  SparksPay SPK | US$0,003529 | -5,16% | -4,95% | US$28.606 | US$2,06 | 8.105.002 SPK |
| 1767 |  WABnetwork WAB | US$0,000002835 | 0,20% | -44,23% | US$28.339 | US$141,78 | 9.994.541.755 WAB |
| 1768 |  Datarius Credit DTRC | US$0,0002011 | 0,00% | -43,75% | US$28.106 | - | 139.756.071 DTRC |
| 1769 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1770 |  TrustNote TTT | US$0,00008979 | 0,00% | -7,47% | US$27.835 | - | 309.999.945 TTT |
| 1771 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1772 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1773 |  Herbalist Token HERB | US$0,000002897 | 2,48% | -8,35% | US$27.520 | US$3.996,67 | 9.499.999.999 HERB |
| 1774 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1775 |  BERNcash BERN | US$0,0003804 | 0,81% | 30,52% | US$27.095 | - | 71.234.301 BERN |
| 1776 |  Zealium NZL | US$0,002000 | 14,25% | -0,06% | US$27.081 | US$7,55 | 13.540.379 NZL |
| 1777 |  Centauri CTX | US$0,0005714 | 0,96% | -10,01% | US$26.901 | US$72,23 | 47.076.705 CTX |
| 1778 |  ROIyal Coin ROCO | US$0,02019 | -4,57% | -27,19% | US$26.736 | US$0,6198 | 1.324.196 ROCO |
| 1779 |  IGToken IG | US$0,000006890 | 2,54% | 6,15% | US$26.643 | US$3.032,95 | 3.867.046.088 IG |
| 1780 |  Coinchase Token CCH | US$0,00001650 | -0,41% | -34,18% | US$26.313 | US$41.360,42 | 1.594.527.406 CCH |
| 1781 |  SCRIV NETWORK SCRIV | US$0,001051 | 12,37% | 18,41% | US$26.010 | US$24,41 | 24.744.362 SCRIV |
| 1782 |  Aricoin ARI | US$0,0001905 | 0,96% | -2,48% | US$25.866 | US$12,53 | 135.802.777 ARI |
| 1783 |  Exosis EXO | US$0,06459 | -4,09% | -9,72% | US$25.753 | US$1.611,21 | 398.697 EXO |
| 1784 |  Bitcoin Red BTCRED | US$0,001200 | -32,37% | -19,31% | US$25.199 | - | 21.000.000 BTCRED |
| 1785 |  Bitcoiin B2G | US$0,0004762 | 26,47% | 21,90% | US$25.124 | US$207,68 | 52.761.896 B2G |
| 1786 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1787 |  Zurcoin ZUR | US$0,0002852 | 0,00% | 45,14% | US$24.998 | - | 87.653.034 ZUR |
| 1788 |  PRiVCY PRIV | US$0,001489 | -3,95% | -4,74% | US$24.575 | US$15,90 | 16.508.939 PRIV |
| 1789 |  CFun CFUN | US$0,00005689 | 0,00% | 0,44% | US$24.431 | - | 429.429.737 CFUN |
| 1790 |  BitcoiNote BTCN | US$0,002095 | 5,77% | 7,27% | US$24.374 | US$0,05861 | 11.633.102 BTCN |
| 1791 |  BitRewards BIT | US$0,00007087 | -8,36% | -10,71% | US$24.287 | US$53,63 | 342.725.114 BIT |
| 1792 |  SHPING SHPING | US$0,00001640 | 1,73% | 33,27% | US$24.009 | US$86,96 | 1.463.581.748 SHPING |
| 1793 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1794 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1795 |  Italian Lira ITL | US$0,0000009542 | 1,15% | -1,81% | US$23.855 | - | 24.999.999.998 ITL |
| 1796 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1797 |  BitStation BSTN | US$0,000005030 | 0,17% | -5,68% | US$23.663 | - | 4.704.185.603 BSTN |
| 1798 |  BitNautic Token BTNT | US$0,001238 | -6,25% | 5,65% | US$23.621 | US$37.745,63 | 19.078.647 BTNT |
| 1799 |  MarteXcoin MXT | US$0,005810 | -3,77% | -15,06% | US$23.612 | US$10,15 | 4.064.415 MXT |
| 1800 |  Joint Ventures JOINT | US$0,001055 | 22,40% | 49,66% | US$23.462 | US$639,55 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.