Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pundi X NEM NPXSXEM | US$0,0001846 | -4,09% | 115,56% | US$3.407.566 | US$8.971,90 | 18.459.779.197 NPXSXEM |
| 852 |  Phore PHR | US$0,1571 | -6,94% | -16,58% | US$3.342.555 | US$20.713,38 | 21.271.134 PHR |
| 853 |  VeriBlock VBK | US$0,005377 | -3,76% | 17,45% | US$3.342.230 | US$2.927,01 | 621.526.443 VBK |
| 854 |  Xaurum XAUR | US$0,04691 | 1,31% | -3,92% | US$3.339.349 | US$11.293,00 | 71.186.355 XAUR |
| 855 |  Insights Network INSTAR | US$0,01695 | 4,48% | -5,66% | US$3.335.428 | US$15.390,28 | 196.753.508 INSTAR |
| 856 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.333.487 | - | 2.222.728 1SG |
| 857 |  Etheroll DICE | US$0,4707 | -10,40% | -15,02% | US$3.295.658 | US$26,73 | 7.001.623 DICE |
| 858 |  Hiveterminal Token HVN | US$0,006562 | 11,46% | -6,79% | US$3.281.016 | US$6.133,15 | 500.000.000 HVN |
| 859 |  EURBASE EBASE | US$1,12 | -4,46% | -7,54% | US$3.212.780 | US$2.620,18 | 2.870.096 EBASE |
| 860 |  BQT BQTX | US$0,005502 | -18,26% | -10,63% | US$3.206.931 | US$546,57 | 582.831.007 BQTX |
| 861 |  Edge DADI | US$0,03176 | -6,86% | -6,97% | US$3.176.313 | US$269,60 | 100.000.000 DADI |
| 862 |  GoCrypto Token GOC | US$0,01561 | 0,76% | -1,23% | US$3.173.954 | US$6.696,06 | 203.327.910 GOC |
| 863 |  Metrix Coin MRX | US$0,0001823 | 0,81% | 61,71% | US$3.163.369 | US$188,76 | 17.353.706.122 MRX |
| 864 |  DAOstack GEN | US$0,06582 | -6,97% | -12,94% | US$3.161.753 | US$3.652,67 | 48.033.039 GEN |
| 865 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 866 |  Global Digital Content GDC | US$0,0009179 | 141,25% | 3,12% | US$2.945.790 | US$0,2806 | 3.209.198.933 GDC |
| 867 |  PCHAIN PI | US$0,003790 | 0,96% | -4,95% | US$2.928.084 | US$11.245,98 | 772.651.861 PI |
| 868 |  ZVCHAIN ZVC | US$0,004504 | -11,13% | -36,18% | US$2.925.734 | US$171,15 | 649.632.112 ZVC |
| 869 |  Flash FLASH | US$0,003238 | -4,65% | -28,84% | US$2.914.148 | US$41,08 | 900.000.000 FLASH |
| 870 |  Tidex Token TDX | US$0,2973 | 0,68% | -20,46% | US$2.826.137 | US$15.885,10 | 9.504.980 TDX |
| 871 |  NAGA NGC | US$0,03922 | -2,36% | -12,31% | US$2.821.969 | US$3.317,94 | 71.960.165 NGC |
| 872 |  DigitalNote XDN | US$0,0003809 | 4,72% | -2,33% | US$2.808.432 | US$43.655,35 | 7.372.476.768 XDN |
| 873 |  Cashbery Coin CBC | US$0,04124 | 420,44% | 485,29% | US$2.770.642 | US$4,43 | 67.186.714 CBC |
| 874 |  Global Cryptocurrency GCC | US$0,002177 | 0,00% | 8,31% | US$2.759.412 | - | 1.267.482.828 GCC |
| 875 |  Counterparty XCP | US$1,01 | -0,14% | -4,12% | US$2.629.438 | US$246,32 | 2.615.326 XCP |
| 876 |  MintCoin MINT | US$0,0001046 | -0,16% | -2,80% | US$2.609.465 | - | 24.947.260.808 MINT |
| 877 |  Sentinel SENT | US$0,001300 | -2,45% | 18,25% | US$2.600.040 | US$9.605,36 | 1.999.969.999 SENT |
| 878 |  Feathercoin FTC | US$0,009203 | -0,47% | 1,06% | US$2.589.173 | US$4.323,63 | 281.330.440 FTC |
| 879 |  Maincoin MNC | US$0,008334 | 14,39% | -14,86% | US$2.576.825 | US$14.635,58 | 309.206.348 MNC |
| 880 |  BaaSid BAAS | US$0,0005257 | 9,50% | -3,09% | US$2.576.110 | US$49.236,33 | 4.900.000.000 BAAS |
| 881 |  Emercoin EMC | US$0,05578 | 1,09% | 14,58% | US$2.555.588 | US$45.356,65 | 45.818.220 EMC |
| 882 |  Sakura Bloom SKB | US$0,0009828 | -33,38% | -65,98% | US$2.538.658 | US$17.108,36 | 2.582.965.294 SKB |
| 883 |  PolySwarm NCT | US$0,001641 | 1,61% | -2,85% | US$2.537.713 | US$4.164,34 | 1.546.457.130 NCT |
| 884 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 885 |  USDx stablecoin USDX | US$1,00 | -0,18% | -0,16% | US$2.511.873 | US$2.945,29 | 2.501.623 USDX |
| 886 |  FarmaTrust FTT | US$0,004116 | 0,00% | 873,02% | US$2.469.775 | - | 600.000.000 FTT |
| 887 |  Spectrecoin XSPEC | US$0,09351 | 4,20% | -3,39% | US$2.454.150 | US$6.766,36 | 26.245.632 XSPEC |
| 888 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 889 |  CanonChain CZR | US$0,004139 | -2,20% | -19,23% | US$2.409.496 | US$1.224,59 | 582.212.719 CZR |
| 890 |  carVertical CV | US$0,0003146 | -2,53% | 20,55% | US$2.398.956 | US$28.089,72 | 7.625.478.192 CV |
| 891 |  Swarm SWM | US$0,03052 | 190,10% | 228,51% | US$2.386.490 | US$11.869,60 | 78.189.670 SWM |
| 892 |  Themis GET | US$0,003966 | 0,27% | 1,19% | US$2.379.599 | US$20.926,65 | 599.999.910 GET |
| 893 |  ECC ECC | US$0,00009514 | 0,86% | -2,18% | US$2.378.520 | - | 25.000.000.000 ECC |
| 894 |  Waves Enterprise WEST | US$0,06875 | 4,19% | -0,79% | US$2.354.580 | US$26.272,69 | 34.247.619 WEST |
| 895 |  Lamden TAU | US$0,01641 | -6,07% | 10,07% | US$2.333.709 | US$15.111,12 | 142.215.728 TAU |
| 896 |  Blackmoon BMC | US$0,04312 | -5,16% | 5,17% | US$2.328.575 | US$12,51 | 54.000.000 BMC |
| 897 |  pEOS PEOS | US$0,002784 | -29,65% | -28,81% | US$2.306.308 | US$13.913,11 | 828.353.669 PEOS |
| 898 |  Esportbits HLT | US$0,1001 | -2,05% | -1,01% | US$2.302.706 | US$17.659,40 | 23.013.360 HLT |
| 899 |  Beaxy BXY | US$0,008571 | 3,05% | -5,86% | US$2.290.085 | US$2.243,50 | 267.177.561 BXY |
| 900 |  AmonD AMON | US$0,002857 | 48,46% | 12,52% | US$2.273.581 | US$1.934,56 | 795.756.345 AMON |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.