Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coinonat CXT | US$0,0004736 | 0,00% | 62,99% | US$4.084 | - | 8.623.200 CXT |
| 2002 |  LiteBitcoin LBTC | US$0,0001409 | 0,00% | 3,60% | US$4.077 | - | 28.940.333 LBTC |
| 2003 |  BitMoney BIT | US$0,00004736 | 24,50% | 19,83% | US$3.907 | US$14,07 | 82.497.698 BIT |
| 2004 |  Silverway SLV | US$0,00002537 | 9,30% | 0,23% | US$3.805 | US$4.759,75 | 150.009.999 SLV |
| 2005 |  Crystal Clear CCT | US$0,0006630 | 1,33% | -19,12% | US$3.795 | US$6,38 | 5.723.973 CCT |
| 2006 |  VectorAI VEC2 | US$0,0001895 | 0,00% | 0,15% | US$3.487 | - | 18.399.311 VEC2 |
| 2007 |  Bitcoinus BITS | US$0,00000001001 | -0,07% | -50,08% | US$3.478 | US$0,1001 | 347.574.541.555 BITS |
| 2008 |  Dollarcoin DLC | US$0,0003789 | -20,39% | -22,46% | US$3.450 | US$4,62 | 9.106.714 DLC |
| 2009 |  Comet CMT | US$0,003883 | 10,36% | 40,36% | US$3.390 | US$9,25 | 872.830 CMT |
| 2010 |  PAXEX PAXEX | US$0,0001894 | -0,41% | -36,10% | US$3.329 | US$43,65 | 17.571.745 PAXEX |
| 2011 |  MNPCoin MNP | US$0,001515 | 2,53% | 16,70% | US$3.322 | US$0,1721 | 2.191.996 MNP |
| 2012 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2013 |  BowsCoin BSC | US$0,0005882 | 0,00% | 0,00% | US$3.265 | - | 5.550.102 BSC |
| 2014 |  Cannation CNNC | US$0,001287 | 0,00% | 0,23% | US$3.187 | - | 2.476.893 CNNC |
| 2015 |  DNotes NOTE | US$0,00002330 | 10,33% | 17,52% | US$3.147 | US$4.350,87 | 135.043.262 NOTE |
| 2016 |  SONO SONO | US$0,001421 | 6,24% | -4,14% | US$2.962 | US$13,37 | 2.084.823 SONO |
| 2017 |  PlatinumBAR XPTX | US$0,001326 | -7,05% | -29,20% | US$2.864 | US$9,94 | 2.160.126 XPTX |
| 2018 |  MustangCoin MST | US$0,004522 | -0,95% | 19,11% | US$2.850 | - | 630.343 MST |
| 2019 |  Apollon XAP | US$0,00001892 | 0,00% | -4,23% | US$2.812 | - | 148.585.276 XAP |
| 2020 |  Project Coin PRJ | US$0,00004736 | -17,00% | -74,35% | US$2.676 | US$1,66 | 56.514.475 PRJ |
| 2021 |  Xenoverse XENO | US$0,0005003 | -0,07% | 24,79% | US$2.670 | US$2,50 | 5.336.725 XENO |
| 2022 |  BitCoal COAL | US$0,0005683 | -0,41% | -46,50% | US$2.557 | US$1,18 | 4.500.000 COAL |
| 2023 |  SpeedCash SCS | US$0,004342 | 0,00% | -52,45% | US$2.495 | - | 574.745 SCS |
| 2024 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.406 | - | 1.388.657.524 XP |
| 2025 |  Veltor VLT | US$0,004089 | 0,00% | 0,00% | US$2.269 | - | 554.855 VLT |
| 2026 |  HollyWoodCoin HWC | US$0,00009472 | -3,94% | -4,14% | US$2.229 | US$92,65 | 23.537.666 HWC |
| 2027 |  Decentralized Crypto Token DCTO | US$0,000002237 | 0,00% | -7,53% | US$2.221 | - | 993.067.232 DCTO |
| 2028 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2029 |  Fintab FNTB | US$0,0007555 | 0,00% | -36,51% | US$2.100 | - | 2.779.387 FNTB |
| 2030 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2031 |  Flit Token FLT | US$0,0000005847 | -0,07% | -0,93% | US$1.959 | US$11.269,21 | 3.350.000.000 FLT |
| 2032 |  BenjiRolls BENJI | US$0,00009497 | 0,00% | -0,89% | US$1.926 | - | 20.276.099 BENJI |
| 2033 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 26,47% | US$1.907 | - | 1.031.300 LTCU |
| 2034 |  MoX MOX | US$0,0003789 | -33,60% | -45,23% | US$1.905 | US$2,71 | 5.027.488 MOX |
| 2035 |  Qbic QBIC | US$0,0003928 | 0,00% | -0,61% | US$1.840 | - | 4.684.176 QBIC |
| 2036 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2037 |  Helpico HELP | US$0,07731 | -5,49% | 3,09% | US$1.827 | US$18.961,66 | 23.628 HELP |
| 2038 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2039 |  Wild Beast Block WBB | US$0,009447 | 0,00% | 0,00% | US$1.719 | - | 181.919 WBB |
| 2040 |  Iconic ICON | US$0,002842 | 0,00% | -13,14% | US$1.685 | - | 592.894 ICON |
| 2041 |  Bitvolt VOLT | US$0,00009803 | 0,00% | 0,00% | US$1.626 | - | 16.588.056 VOLT |
| 2042 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2043 |  PLNcoin PLNC | US$0,00009363 | 0,00% | -20,45% | US$1.600 | - | 17.089.600 PLNC |
| 2044 |  Staker STR | US$0,001042 | -0,41% | -11,74% | US$1.583 | US$1,77 | 1.519.469 STR |
| 2045 |  Cointorox OROX | US$0,0002820 | 0,00% | -28,65% | US$1.558 | - | 5.525.108 OROX |
| 2046 |  Project-X NANOX | US$17.996,24 | -0,41% | 37,42% | US$1.408 | US$27,77 | 0 NANOX |
| 2047 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2048 |  Nibble NBXC | US$0,007388 | 3,61% | -39,03% | US$1.243 | US$40,76 | 168.269 NBXC |
| 2049 |  Zoomba ZBA | US$0,00004736 | -37,74% | -58,54% | US$1.170 | US$0,000004736 | 24.697.826 ZBA |
| 2050 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
Tabel di atas menampilkan halaman 41 dari total 54 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.