Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Trexcoin TREX | US$0,00001733 | 82,10% | 75,19% | US$17.447 | US$417,40 | 1.006.849.553 TREX |
| 1852 |  ShowHand HAND | US$0,0000002796 | -8,35% | -29,77% | US$17.312 | US$800,09 | 61.912.434.418 HAND |
| 1853 |  Castle CSTL | US$0,0009472 | 17,07% | 6,51% | US$17.227 | US$0,7360 | 18.187.734 CSTL |
| 1854 |  Decentralized Asset Trading Platform DATP | US$0,000001450 | 0,42% | -40,11% | US$17.146 | US$5,35 | 11.820.620.222 DATP |
| 1855 |  EOS TRUST EOST | US$0,000002247 | 0,00% | -8,09% | US$16.892 | - | 7.518.810.122 EOST |
| 1856 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1857 |  Neural Protocol NRP | US$0,000001748 | -3,29% | -9,12% | US$16.599 | US$3,38 | 9.497.994.014 NRP |
| 1858 |  EthereumX ETX | US$0,0001894 | 21,30% | 47,02% | US$16.524 | US$9,91 | 87.225.579 ETX |
| 1859 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1860 |  Ellaism ELLA | US$0,0008525 | -18,51% | -9,16% | US$16.507 | US$14,59 | 19.364.074 ELLA |
| 1861 |  ETHplode ETHPLO | US$0,0003760 | -9,38% | -0,81% | US$16.416 | US$25,00 | 43.659.918 ETHPLO |
| 1862 |  Global Crypto Alliance CALL | US$0,0001989 | -0,89% | 54,85% | US$16.236 | US$145,45 | 81.627.601 CALL |
| 1863 |  SkyHub Coin SHB | US$0,02507 | 2,04% | -4,93% | US$16.131 | US$42.626,24 | 643.413 SHB |
| 1864 |  Havy HAVY | US$0,000002025 | -0,83% | -17,82% | US$15.983 | - | 7.893.652.388 HAVY |
| 1865 |  Asura Coin ASA | US$0,00007224 | -0,71% | -8,85% | US$15.959 | US$8,15 | 220.932.400 ASA |
| 1866 |  Bitcoin Adult BTAD | US$0,0003789 | -1,05% | 19,24% | US$15.947 | US$3,48 | 42.084.378 BTAD |
| 1867 |  EagleX EGX | US$0,0004736 | 65,88% | -30,67% | US$15.905 | US$94,72 | 33.583.500 EGX |
| 1868 |  STRAKS STAK | US$0,0006544 | -13,99% | -17,22% | US$15.613 | US$75,42 | 23.858.907 STAK |
| 1869 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1870 |  Stipend SPD | US$0,001345 | 0,00% | 0,85% | US$15.499 | - | 11.521.178 SPD |
| 1871 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1872 |  Gold Poker GPKR | US$0,002936 | -11,46% | 21,97% | US$15.447 | US$39,54 | 5.260.826 GPKR |
| 1873 |  Gexan GEX | US$0,005722 | -3,16% | 10,63% | US$14.945 | US$972,89 | 2.612.051 GEX |
| 1874 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 21,77% | US$14.924 | - | 78.245.975 C2 |
| 1875 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1876 |  UOS Network UOS | US$0,001042 | -0,41% | -4,14% | US$14.761 | US$19,37 | 14.167.840 UOS |
| 1877 |  Elementrem ELE | US$0,0005572 | 0,00% | -4,05% | US$14.603 | - | 26.205.539 ELE |
| 1878 |  Authorship ATS | US$0,0001450 | 0,00% | 7,44% | US$14.494 | - | 99.971.428 ATS |
| 1879 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1880 |  GoPower GPT | US$0,0001724 | 11,33% | -6,73% | US$14.006 | US$202,85 | 81.227.046 GPT |
| 1881 |  MedicCoin MEDIC | US$0,00004660 | -0,70% | -5,98% | US$13.904 | US$3,81 | 298.349.398 MEDIC |
| 1882 |  Natmin Pure Escrow NAT | US$0,00008435 | -6,40% | 1,55% | US$13.630 | US$79,78 | 161.588.985 NAT |
| 1883 |  GINcoin GIN | US$0,001681 | 47,27% | -29,59% | US$13.491 | US$114,49 | 8.026.998 GIN |
| 1884 |  Jade Currency JADE | US$0,0002386 | -16,36% | -65,51% | US$13.412 | US$24,89 | 56.200.000 JADE |
| 1885 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1886 |  GoldBlocks GB | US$0,0008566 | 0,00% | -3,68% | US$13.332 | - | 15.563.873 GB |
| 1887 |  JavaScript Token JS | US$0,001659 | 0,00% | -11,48% | US$13.260 | - | 7.991.996 JS |
| 1888 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | -4,32% | US$13.181 | - | 4.829.945 FUZZ |
| 1889 |  Eva Cash EVC | US$0,01431 | 6,95% | 12,32% | US$12.877 | US$285,46 | 900.000 EVC |
| 1890 |  KWHCoin KWH | US$0,000006991 | -0,71% | -29,49% | US$12.635 | - | 1.807.438.681 KWH |
| 1891 |  Beacon BECN | US$0,01999 | 0,07% | 16,19% | US$12.578 | US$0,005984 | 629.356 BECN |
| 1892 |  InterCrone ICR | US$0,0008413 | -1,71% | -39,18% | US$12.446 | - | 14.793.793 ICR |
| 1893 |  Titcoin TIT | US$0,0001876 | 0,00% | -50,23% | US$12.420 | - | 66.220.799 TIT |
| 1894 |  BoostCoin BOST | US$0,001047 | 0,00% | 7,76% | US$12.418 | - | 11.855.487 BOST |
| 1895 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1896 |  Phonecoin PHON | US$0,00009510 | 0,00% | -2,11% | US$12.403 | - | 130.409.847 PHON |
| 1897 |  Dreamcoin DRM | US$0,004736 | 3,68% | -11,24% | US$12.286 | US$1,97 | 2.594.156 DRM |
| 1898 |  Cyber Movie Chain CMCT | US$0,0000006095 | -0,12% | -20,68% | US$12.189 | - | 20.000.000.000 CMCT |
| 1899 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.772 | - | 5.071.170 NEVA |
| 1900 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.