Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin Zero BZX | US$0,001446 | -11,67% | -19,38% | US$40.786 | US$16.100,05 | 28.199.429 BZX |
| 1702 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1703 |  Agora VOTE | US$0,001066 | 73,32% | 116,93% | US$40.035 | US$60,04 | 37.567.245 VOTE |
| 1704 |  Ethouse HORSE | US$0,0005660 | 0,00% | -1,45% | US$39.981 | - | 70.632.222 HORSE |
| 1705 |  Anoncoin ANC | US$0,01890 | -0,63% | 36,63% | US$39.888 | - | 2.110.317 ANC |
| 1706 |  CommunityGeneration CGEN | US$0,00009491 | -0,21% | -2,89% | US$39.822 | - | 419.588.244 CGEN |
| 1707 |  FantasyGold FGC | US$0,002435 | 2,13% | 4,49% | US$39.547 | US$10,35 | 16.241.597 FGC |
| 1708 |  Bitsum BSM | US$0,00002337 | -75,42% | 24,34% | US$38.996 | US$47,99 | 1.668.487.942 BSM |
| 1709 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | -63,96% | US$38.448 | - | 1.497.764.594 PUB |
| 1710 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1711 |  HeroNode HER | US$0,00003493 | 6,92% | 17,43% | US$38.395 | US$90,96 | 1.099.244.081 HER |
| 1712 |  InflationCoin IFLT | US$0,0000008515 | 19,80% | 16,74% | US$38.140 | US$52,77 | 44.790.092.020 IFLT |
| 1713 |  EtherSportz ESZ | US$0,01398 | -69,76% | -81,06% | US$38.043 | US$598,50 | 2.721.048 ESZ |
| 1714 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1715 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1716 |  Xuez XUEZ | US$0,01004 | -15,88% | -29,48% | US$37.273 | US$29.664,44 | 3.712.431 XUEZ |
| 1717 |  BTC Lite BTCL | US$0,001989 | -22,57% | -10,85% | US$37.195 | US$0,5242 | 18.700.000 BTCL |
| 1718 |  HyperQuant HQT | US$0,0003938 | 0,23% | 8,03% | US$37.054 | US$3.902,14 | 94.094.250 HQT |
| 1719 |  Doge Token DOGET | US$0,000004111 | 0,84% | -7,50% | US$36.661 | - | 8.917.018.107 DOGET |
| 1720 |  Italo XTA | US$0,008479 | -6,46% | -2,30% | US$36.660 | US$48,14 | 4.323.730 XTA |
| 1721 |  Joint Ventures JOINT | US$0,001629 | 54,23% | 118,41% | US$36.237 | US$785,97 | 22.248.085 JOINT |
| 1722 |  vSlice VSL | US$0,001074 | 0,00% | 0,00% | US$35.870 | - | 33.390.496 VSL |
| 1723 |  Bitcoin Red BTCRED | US$0,001700 | 34,75% | 27,74% | US$35.709 | US$335,63 | 21.000.000 BTCRED |
| 1724 |  Payfair PFR | US$0,0009064 | -2,08% | 22,63% | US$35.666 | US$1.517,84 | 39.347.537 PFR |
| 1725 |  DraftCoin DFT | US$0,004073 | 2,36% | -9,15% | US$35.498 | US$1,92 | 8.715.912 DFT |
| 1726 |  Advanced Technology Coin ARC | US$0,001231 | -0,41% | -4,14% | US$35.184 | US$127,76 | 28.574.398 ARC |
| 1727 |  Narrative NRVE | US$0,0004243 | -9,91% | -28,18% | US$34.972 | US$1,62 | 82.428.004 NRVE |
| 1728 |  Daneel DAN | US$0,001712 | -1,17% | -60,17% | US$34.650 | - | 20.242.358 DAN |
| 1729 |  HOLD HOLD | US$0,00004893 | -0,71% | -5,99% | US$34.489 | US$3,50 | 704.821.305 HOLD |
| 1730 |  More Coin MORE | US$0,01714 | -1,15% | 3,61% | US$34.288 | US$203,63 | 2.000.000 MORE |
| 1731 |  Blocktix TIX | US$0,0008525 | -0,41% | -63,15% | US$34.098 | US$0,08374 | 40.000.000 TIX |
| 1732 |  Cheesecoin CHEESE | US$0,00008525 | -1,44% | 23,27% | US$33.897 | US$5,92 | 397.640.026 CHEESE |
| 1733 |  Mobile Crypto Pay Coin MCPC | US$0,003978 | -3,19% | -29,25% | US$33.822 | US$54,25 | 8.502.009 MCPC |
| 1734 |  Worldcore WRC | US$0,0001894 | -0,41% | -4,14% | US$33.739 | US$7,02 | 178.103.291 WRC |
| 1735 |  MesChain MES | US$0,00004322 | -0,81% | -3,43% | US$33.480 | - | 774.677.652 MES |
| 1736 |  ZeusNetwork ZEUS | US$0,0000004736 | -0,41% | -35,93% | US$33.151 | US$0,1175 | 70.000.000.000 ZEUS |
| 1737 |  Herbalist Token HERB | US$0,000003459 | 18,83% | 14,04% | US$32.863 | US$4.527,51 | 9.499.999.999 HERB |
| 1738 |  iTicoin ITI | US$1,02 | -2,74% | -15,18% | US$32.719 | US$248,75 | 32.000 ITI |
| 1739 |  SelfSell SSC | US$0,00008389 | -9,53% | -14,62% | US$32.716 | US$4.097,76 | 390.000.000 SSC |
| 1740 |  Moin MOIN | US$0,003505 | -0,41% | -4,14% | US$32.459 | US$205,62 | 9.261.984 MOIN |
| 1741 |  BitStash STASH | US$0,00001144 | 0,00% | 83,04% | US$32.379 | - | 2.831.596.769 STASH |
| 1742 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | 0,00% | US$32.208 | - | 330.877.003 SPHTX |
| 1743 |  Biotron BTRN | US$0,0004760 | 0,00% | -2,39% | US$31.399 | - | 65.965.771 BTRN |
| 1744 |  Japan Content Token JCT | US$0,0001068 | -0,69% | -3,77% | US$31.312 | - | 293.150.782 JCT |
| 1745 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1746 |  OPCoinX OPCX | US$0,0001894 | -33,18% | -52,07% | US$31.024 | US$0,1992 | 163.774.057 OPCX |
| 1747 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1748 |  Gossip Coin GOSS | US$0,0009472 | -9,43% | 13,19% | US$30.763 | US$6,79 | 32.479.221 GOSS |
| 1749 |  Eternity ENT | US$0,003683 | 0,00% | 16,06% | US$30.412 | - | 8.256.462 ENT |
| 1750 |  CyberFM CYFM | US$0,0000005895 | 0,48% | 12,49% | US$30.184 | US$58,95 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.