Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PWR Coin PWR | US$0,000009472 | -0,41% | -15,68% | US$91.539 | US$0,001608 | 9.664.500.811 PWR |
| 1552 |  VULCANO VULC | US$0,0003789 | 32,79% | 4,58% | US$91.478 | US$7,34 | 241.450.731 VULC |
| 1553 |  The Currency Analytics TCAT | US$0,0006693 | -16,44% | 221,00% | US$90.890 | US$225,08 | 135.805.591 TCAT |
| 1554 |  ACE (TokenStars) ACE | US$0,007487 | 2,24% | -12,83% | US$90.563 | US$4.052,30 | 12.095.419 ACE |
| 1555 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1556 |  Fire Lotto FLOT | US$0,003262 | 1,09% | 14,49% | US$89.652 | - | 27.481.717 FLOT |
| 1557 |  Unify UNIFY | US$0,004917 | 0,45% | -5,15% | US$89.411 | US$3.732,02 | 18.185.085 UNIFY |
| 1558 |  Oxycoin OXY | US$0,00009511 | -0,62% | -3,37% | US$88.633 | - | 931.894.857 OXY |
| 1559 |  TENA TENA | US$0,03315 | -5,79% | 21,96% | US$88.597 | US$6.489,07 | 2.672.526 TENA |
| 1560 |  SwiftCash SWIFT | US$0,0005683 | 19,25% | -14,48% | US$88.090 | US$0,1187 | 155.005.343 SWIFT |
| 1561 |  Atonomi ATMI | US$0,0001778 | 47,50% | 33,66% | US$87.598 | US$7,11 | 492.730.725 ATMI |
| 1562 |  ProxyNode PRX | US$0,0005233 | 10,64% | 15,78% | US$87.374 | US$29,58 | 166.976.172 PRX |
| 1563 |  PDATA PDATA | US$0,0001989 | -0,41% | 20,31% | US$87.290 | US$825,06 | 438.853.121 PDATA |
| 1564 |  Carboncoin CARBON | US$0,000005650 | -1,91% | -10,19% | US$86.965 | US$4,82 | 15.392.022.544 CARBON |
| 1565 |  HeartBout HB | US$0,001616 | -6,27% | -18,88% | US$86.431 | US$3.891,60 | 53.495.267 HB |
| 1566 |  InsaneCoin INSN | US$0,003505 | -0,41% | -4,11% | US$85.988 | US$266,38 | 24.536.119 INSN |
| 1567 |  BLOC.MONEY BLOC | US$0,005683 | -0,90% | 29,78% | US$85.533 | US$133,35 | 15.050.532 BLOC |
| 1568 |  Bitcoin Token BTCT | US$0,009238 | 2,36% | 10,01% | US$83.850 | US$2.759,42 | 9.076.407 BTCT |
| 1569 |  Artis Turba ARTIS | US$0,002865 | -6,14% | -20,63% | US$83.451 | US$1.237,87 | 29.130.008 ARTIS |
| 1570 |  Aditus ADI | US$0,0003564 | -2,14% | 2,49% | US$83.444 | US$13.409,56 | 234.110.888 ADI |
| 1571 |  Bonpay BON | US$0,007388 | -10,72% | -9,31% | US$83.412 | US$1.907,60 | 11.290.301 BON |
| 1572 |  WOLLO WLO | US$0,001932 | -18,68% | 7,90% | US$83.191 | US$67,21 | 43.057.496 WLO |
| 1573 |  Rentberry BERRY | US$0,0002745 | -1,69% | -6,50% | US$82.739 | US$29,10 | 301.431.307 BERRY |
| 1574 |  Energycoin ENRG | US$0,0006630 | -30,29% | -43,24% | US$81.104 | US$0,01484 | 122.325.446 ENRG |
| 1575 |  HashNet BitEco HNB | US$0,002721 | -2,44% | 17,69% | US$80.666 | US$2.867,62 | 29.640.456 HNB |
| 1576 |  Cobinhood COB | US$0,0001960 | 0,00% | 0,00% | US$80.553 | - | 410.999.847 COB |
| 1577 |  Digitalcoin DGC | US$0,002273 | -4,67% | 10,48% | US$80.411 | US$0,7301 | 35.373.318 DGC |
| 1578 |  Webcoin WEB | US$0,001796 | 12,53% | 13,50% | US$80.216 | US$143,47 | 44.653.049 WEB |
| 1579 |  Signals Network SGN | US$0,0009088 | -7,42% | 13,12% | US$80.098 | US$85,75 | 88.138.749 SGN |
| 1580 |  Bitradio BRO | US$0,009092 | -17,59% | 16,54% | US$80.096 | US$254,40 | 8.809.963 BRO |
| 1581 |  CryptoAds Marketplace CRAD | US$0,005591 | 10,76% | -29,06% | US$79.758 | US$14.863,09 | 14.265.943 CRAD |
| 1582 |  Profile Utility Token PUT | US$0,001760 | -5,68% | -3,91% | US$79.698 | US$599,69 | 45.289.804 PUT |
| 1583 |  XDNA XDNA | US$0,01198 | 6,49% | -3,10% | US$79.449 | US$320,28 | 6.633.187 XDNA |
| 1584 |  RoBET ROBET | US$0,09936 | -8,80% | 4,91% | US$79.356 | US$0,007341 | 798.697 ROBET |
| 1585 |  Giant GIC | US$0,01002 | 1,08% | 6,42% | US$78.461 | US$4.544,18 | 7.828.553 GIC |
| 1586 |  Litecoin Plus LCP | US$0,02842 | -0,12% | -7,83% | US$78.208 | US$79,56 | 2.752.341 LCP |
| 1587 |  SignatureChain SIGN | US$0,0001019 | -3,65% | 7,88% | US$78.007 | US$1.465,35 | 765.779.225 SIGN |
| 1588 |  Linfinity LFC | US$0,00008477 | 0,03% | -4,76% | US$76.771 | US$12.215,94 | 905.666.529 LFC |
| 1589 |  Photon PHO | US$0,000002205 | 0,57% | -47,31% | US$76.127 | US$4,69 | 34.526.277.850 PHO |
| 1590 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1591 |  ImageCash IMGC | US$0,01610 | -0,04% | 52,30% | US$75.602 | US$15.764,25 | 4.695.664 IMGC |
| 1592 |  Vidulum VDL | US$0,01054 | -3,40% | 24,19% | US$75.502 | US$8.615,71 | 7.161.625 VDL |
| 1593 |  Lethean LTHN | US$0,00009472 | -50,20% | -3,89% | US$75.375 | US$0,9927 | 795.787.039 LTHN |
| 1594 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1595 |  Netko NETKO | US$0,007168 | -0,83% | -19,54% | US$74.243 | - | 10.357.215 NETKO |
| 1596 |  EtherGem EGEM | US$0,003796 | 2,29% | 1,00% | US$73.950 | US$14.876,61 | 19.483.114 EGEM |
| 1597 |  Plus-Coin NPLC | US$0,0001573 | -18,41% | -13,84% | US$73.907 | US$466,59 | 469.946.471 NPLC |
| 1598 |  Synergy SNRG | US$0,01499 | 0,00% | -0,84% | US$73.421 | - | 4.897.672 SNRG |
| 1599 |  Zetacoin ZET | US$0,0004262 | -8,05% | -9,98% | US$73.243 | US$3.808,72 | 171.839.562 ZET |
| 1600 |  StrongHands Masternode SHMN | US$0,03367 | -28,06% | -15,49% | US$72.973 | - | 2.167.143 SHMN |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.