Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bounty0x BNTY | US$0,0008555 | -3,64% | 3,81% | US$199.084 | US$1.057,93 | 232.720.097 BNTY |
| 1402 |  Bitcoin Incognito XBI | US$0,01527 | -6,89% | -20,46% | US$199.055 | US$7.112,39 | 13.031.736 XBI |
| 1403 |  Social Send SEND | US$0,003590 | 8,54% | 8,09% | US$194.986 | US$66,07 | 54.317.039 SEND |
| 1404 |  EXMR FDN EXMR | US$0,03084 | -13,62% | 14,70% | US$194.642 | US$6.144,28 | 6.310.751 EXMR |
| 1405 |  OWNDATA OWN | US$0,00001752 | 0,79% | 3,24% | US$192.752 | US$3.477,11 | 11.000.000.000 OWN |
| 1406 |  AudioCoin ADC | US$0,0001936 | 0,00% | 0,00% | US$189.835 | - | 980.733.271 ADC |
| 1407 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1408 |  MyWish WISH | US$0,01966 | 8,98% | 2,40% | US$187.650 | US$185,60 | 9.546.081 WISH |
| 1409 |  AC3 AC3 | US$0,0003796 | 0,00% | 0,00% | US$186.410 | - | 491.008.312 AC3 |
| 1410 |  Coinlancer CL | US$0,002340 | 0,00% | 0,00% | US$186.313 | - | 79.619.229 CL |
| 1411 |  Bitzeny ZNY | US$0,002463 | 7,07% | 47,14% | US$186.212 | US$158,79 | 75.614.500 ZNY |
| 1412 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1413 |  GoByte GBX | US$0,02499 | -3,24% | 0,03% | US$183.621 | US$4.135,71 | 7.346.371 GBX |
| 1414 |  SuperCoin SUPER | US$0,003469 | 0,00% | 13,50% | US$182.557 | - | 52.621.517 SUPER |
| 1415 |  StarterCoin STAC | US$0,0005319 | -9,39% | 85,74% | US$181.921 | US$68,35 | 342.007.189 STAC |
| 1416 |  DIMCOIN DIM | US$0,00008619 | -3,78% | -33,90% | US$181.218 | US$0,6479 | 2.102.483.276 DIM |
| 1417 |  EventChain EVC | US$0,005738 | -18,11% | -10,14% | US$179.318 | US$5.073,30 | 31.250.497 EVC |
| 1418 |  Silent Notary SNTR | US$0,000002131 | -1,16% | -1,32% | US$177.836 | US$9.971,76 | 83.470.521.339 SNTR |
| 1419 |  HelloGold HGT | US$0,0006742 | -20,45% | 12,39% | US$177.345 | US$454,01 | 263.034.654 HGT |
| 1420 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002842 | -0,41% | -18,76% | US$176.547 | US$1,40 | 62.131.190 ETT |
| 1421 |  Startcoin START | US$0,003894 | -0,13% | 2,43% | US$175.555 | - | 45.079.785 START |
| 1422 |  Bezop BEZ | US$0,003126 | -0,41% | 48,76% | US$174.055 | US$174,23 | 55.685.931 BEZ |
| 1423 |  PTON PTON | US$0,00001160 | -16,37% | -43,93% | US$173.456 | US$199,53 | 14.950.794.349 PTON |
| 1424 |  Moneynet MNC | US$0,00004674 | -0,43% | 270,71% | US$173.263 | - | 3.707.302.717 MNC |
| 1425 |  uPlexa UPX | US$0,00008155 | 3,83% | -17,01% | US$172.793 | US$3.174,64 | 2.118.860.141 UPX |
| 1426 |  CaixaPay CXP | US$0,002178 | -0,41% | 29,48% | US$171.895 | US$8,59 | 78.905.322 CXP |
| 1427 |  DubaiCoin DBIX | US$0,03997 | -5,52% | -9,81% | US$170.402 | US$830,75 | 4.263.172 DBIX |
| 1428 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1429 |  Bolivarcoin BOLI | US$0,01149 | -1,74% | -5,47% | US$167.628 | US$41,02 | 14.590.100 BOLI |
| 1430 |  Ryo Currency RYO | US$0,007924 | -6,08% | -0,04% | US$167.564 | US$53,34 | 21.145.269 RYO |
| 1431 |  LiteDoge LDOGE | US$0,00001016 | 9,26% | 2,44% | US$166.792 | US$0,1738 | 16.422.580.992 LDOGE |
| 1432 |  FSBT API Token FSBT | US$0,04745 | -1,53% | -6,47% | US$166.541 | US$34.689,63 | 3.509.535 FSBT |
| 1433 |  Leadcoin LDC | US$0,0002120 | 0,00% | -2,99% | US$166.319 | - | 784.399.592 LDC |
| 1434 |  MyBit MYB | US$0,001079 | -1,27% | -4,75% | US$166.001 | US$674,07 | 153.907.200 MYB |
| 1435 |  Ignition IC | US$0,1270 | 33,55% | 1,93% | US$165.530 | US$1.092,92 | 1.303.226 IC |
| 1436 |  CryptoBonusMiles CBM | US$0,00003301 | 5,68% | 8,78% | US$165.041 | US$4.247,98 | 4.999.999.185 CBM |
| 1437 |  Shadow Token SHDW | US$0,02346 | 0,00% | -17,97% | US$164.190 | - | 7.000.000 SHDW |
| 1438 |  Amino Network AMIO | US$0,003241 | 1,51% | 18,47% | US$162.594 | US$47.860,06 | 50.165.287 AMIO |
| 1439 |  GoldFund GFUN | US$0,001042 | 1,53% | -10,97% | US$160.548 | US$211,99 | 154.093.551 GFUN |
| 1440 |  BlitzPredict XBP | US$0,0004207 | 0,00% | 4,25% | US$158.849 | - | 377.601.088 XBP |
| 1441 |  Truegame TGAME | US$0,001917 | -1,37% | -25,46% | US$158.270 | US$3.660,77 | 82.575.464 TGAME |
| 1442 |  Equal EQL | US$0,0004770 | 4,97% | 5,49% | US$158.000 | US$8.806,51 | 331.243.650 EQL |
| 1443 |  IXT IXT | US$0,004392 | -42,15% | -36,75% | US$157.140 | US$101,60 | 35.778.844 IXT |
| 1444 |  Freicoin FRC | US$0,002747 | -0,41% | -4,14% | US$154.340 | US$0,05513 | 56.189.199 FRC |
| 1445 |  eBoost EBST | US$0,001541 | -2,13% | -17,75% | US$154.121 | US$1,70 | 99.990.002 EBST |
| 1446 |  GravityCoin GXX | US$0,03821 | -16,41% | -27,94% | US$152.724 | US$674,90 | 3.997.236 GXX |
| 1447 |  EurocoinToken ECTE | US$0,04030 | -0,21% | -2,95% | US$152.506 | - | 3.784.427 ECTE |
| 1448 |  Utrum OOT | US$0,002349 | -0,71% | -13,85% | US$152.203 | US$72,63 | 64.800.139 OOT |
| 1449 |  Jarvis+ JAR | US$0,001557 | 11,27% | 0,50% | US$152.174 | US$43.728,84 | 97.723.328 JAR |
| 1450 |  Typerium TYPE | US$0,00009380 | -69,56% | -71,14% | US$152.118 | - | 1.621.758.102 TYPE |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.