Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  0xcert ZXC | US$0,001067 | 16,70% | -13,40% | US$365.602 | US$18.347,04 | 342.626.334 ZXC |
| 1252 |  SIBCoin SIB | US$0,01971 | -5,62% | -6,69% | US$364.287 | US$2.645,87 | 18.477.927 SIB |
| 1253 |  SPINDLE SPD | US$0,0001015 | -1,09% | -25,89% | US$357.584 | US$608,04 | 3.521.564.890 SPD |
| 1254 |  Sentient Coin SEN | US$0,0002633 | -26,20% | 20,04% | US$356.069 | US$8.044,77 | 1.352.262.603 SEN |
| 1255 |  Scala XLA | US$0,00004125 | -3,08% | 21,23% | US$355.702 | US$385,94 | 8.623.829.804 XLA |
| 1256 |  DEEX DEEX | US$0,006279 | 7,48% | -13,40% | US$354.925 | US$429,33 | 56.528.700 DEEX |
| 1257 |  Quasarcoin QAC | US$0,002107 | 9,56% | -35,63% | US$354.837 | US$3.041,60 | 168.436.732 QAC |
| 1258 |  Fortuna FOTA | US$0,0007381 | 13,99% | -1,79% | US$354.285 | US$19.295,80 | 479.997.016 FOTA |
| 1259 |  Trinity Network Credit TNC | US$0,001057 | -0,36% | 3,76% | US$352.260 | US$6.527,50 | 333.333.333 TNC |
| 1260 |  BitBall BTB | US$0,001819 | -19,42% | -11,23% | US$351.197 | US$45.036,90 | 193.112.032 BTB |
| 1261 |  DPRating RATING | US$0,0001363 | -1,05% | 4,11% | US$351.025 | US$7.323,49 | 2.576.031.479 RATING |
| 1262 |  Nexxo NEXXO | US$0,001631 | -11,68% | -26,48% | US$350.128 | US$2,26 | 214.654.884 NEXXO |
| 1263 |  Vites VITES | US$0,000009472 | 0,41% | -2,52% | US$349.154 | US$0,0009547 | 36.862.804.384 VITES |
| 1264 |  smARTOFGIVING AOG | US$0,004736 | 2,15% | -3,27% | US$348.937 | US$600,68 | 73.679.884 AOG |
| 1265 |  adToken ADT | US$0,0004390 | 52,26% | 38,80% | US$348.535 | US$19,80 | 794.000.000 ADT |
| 1266 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1267 |  eXPerience Chain XPC | US$0,000003789 | 1,72% | 26,86% | US$345.114 | US$734,95 | 91.090.814.961 XPC |
| 1268 |  TurtleNetwork TN | US$0,003906 | -7,38% | -11,72% | US$345.059 | US$2.343,73 | 88.335.911 TN |
| 1269 |  HashCoin HSC | US$0,00002677 | 2,44% | -8,08% | US$344.367 | US$947,34 | 12.863.911.326 HSC |
| 1270 |  NOW Token NOW | US$0,004117 | -21,53% | -37,73% | US$340.721 | US$32,20 | 82.757.980 NOW |
| 1271 |  Zap ZAP | US$0,002589 | 0,84% | -7,24% | US$340.568 | US$24.678,38 | 131.534.257 ZAP |
| 1272 |  ProChain PRA | US$0,006850 | -21,62% | -54,84% | US$339.510 | US$5,57 | 49.562.749 PRA |
| 1273 |  XEL XEL | US$0,003694 | -2,90% | 1,04% | US$338.649 | US$36,88 | 91.676.277 XEL |
| 1274 |  ebakus EBK | US$0,003704 | -10,36% | 3,08% | US$337.591 | US$23.334,00 | 91.137.865 EBK |
| 1275 |  Trollcoin TROLL | US$0,0005683 | -14,56% | -17,84% | US$336.895 | US$9,58 | 592.810.145 TROLL |
| 1276 |  wave edu coin WEC | US$0,002386 | 35,82% | 1,00% | US$336.389 | US$3.242,94 | 140.985.244 WEC |
| 1277 |  BeatzCoin BTZC | US$0,0002178 | -23,64% | -38,76% | US$334.399 | US$143,50 | 1.535.001.802 BTZC |
| 1278 |  BitDegree BDG | US$0,0008679 | -0,77% | 7,90% | US$333.747 | US$283,98 | 384.560.931 BDG |
| 1279 |  Patientory PTOY | US$0,004766 | 4,02% | -4,54% | US$333.632 | US$411,54 | 70.000.000 PTOY |
| 1280 |  VeriSafe VSF | US$0,00003026 | -0,82% | -11,25% | US$329.214 | - | 10.880.544.815 VSF |
| 1281 |  Paytomat PTI | US$0,001976 | 5,26% | -5,56% | US$328.149 | US$11.075,69 | 166.030.078 PTI |
| 1282 |  On.Live ONL | US$0,01505 | 17,57% | -8,87% | US$325.396 | US$3.751,05 | 21.622.303 ONL |
| 1283 |  Seal Network SEAL | US$0,0006284 | 0,00% | 52,05% | US$323.683 | - | 515.110.690 SEAL |
| 1284 |  GlobalBoost-Y BSTY | US$0,01800 | 3,44% | 18,62% | US$323.032 | US$23.852,74 | 17.950.579 BSTY |
| 1285 |  BioCoin BIO | US$0,0003811 | 0,00% | -23,35% | US$322.308 | - | 845.785.803 BIO |
| 1286 |  Sentinel Chain SENC | US$0,001633 | 30,24% | 31,70% | US$322.085 | US$25.729,39 | 197.269.666 SENC |
| 1287 |  Ethereum Gold ETG | US$0,01588 | 5,06% | -20,93% | US$320.787 | US$5.892,79 | 20.199.973 ETG |
| 1288 |  Bittwatt BWT | US$0,001042 | 9,55% | -4,14% | US$319.867 | US$74,95 | 307.006.848 BWT |
| 1289 |  BetterBetting BETR | US$0,001110 | -6,30% | 31,53% | US$316.495 | US$110,02 | 285.140.472 BETR |
| 1290 |  RedFOX Labs RFOX | US$0,002331 | 5,91% | 3,50% | US$315.880 | US$13.854,33 | 135.518.718 RFOX |
| 1291 |  FlypMe FYP | US$0,01790 | -4,29% | -7,86% | US$315.753 | US$14.300,58 | 17.638.681 FYP |
| 1292 |  SpectrumCash XSM | US$0,00009707 | 0,00% | 0,00% | US$315.224 | - | 3.247.236.428 XSM |
| 1293 |  Epic Cash EPIC | US$0,04133 | -20,10% | -37,92% | US$314.605 | US$2.463,36 | 7.611.856 EPIC |
| 1294 |  Qbao QBT | US$0,004803 | -2,11% | -6,39% | US$313.857 | US$1.099,51 | 65.351.403 QBT |
| 1295 |  OBITS OBITS | US$0,02160 | -3,17% | -3,40% | US$313.076 | US$186,94 | 14.497.286 OBITS |
| 1296 |  Grimm XGM | US$0,006858 | -7,43% | -54,86% | US$312.578 | US$5.139,72 | 45.581.500 XGM |
| 1297 |  ZENZO ZNZ | US$0,02338 | -3,17% | -11,39% | US$311.431 | US$85,91 | 13.318.186 ZNZ |
| 1298 |  Master Contract Token MCT | US$0,0005482 | -0,63% | -2,84% | US$311.107 | US$7.173,64 | 567.499.990 MCT |
| 1299 |  Ubricoin UBN | US$0,0001328 | -15,53% | -12,59% | US$310.477 | US$38,97 | 2.337.584.182 UBN |
| 1300 |  TV-TWO TTV | US$0,0006911 | 0,00% | -5,78% | US$308.988 | - | 447.090.078 TTV |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.