Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DABANKING DAB | US$0,1657 | -1,81% | 0,69% | US$803.158 | US$9.857,98 | 4.847.549 DAB |
| 1102 |  VegaWallet Token VGW | US$0,04944 | -61,00% | 21,16% | US$794.439 | US$1,09 | 16.068.001 VGW |
| 1103 |  iEthereum IETH | US$0,04398 | -6,17% | -28,14% | US$790.929 | US$846,40 | 17.982.000 IETH |
| 1104 |  Experty EXY | US$0,02908 | 0,09% | -3,45% | US$787.655 | US$18.726,32 | 27.088.352 EXY |
| 1105 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1106 |  Bitswift BITS | US$0,2005 | -2,16% | -5,56% | US$779.049 | US$9.903,16 | 3.884.635 BITS |
| 1107 |  Bitsdaq BQQQ | US$0,0002890 | -0,11% | -0,59% | US$775.650 | US$2.341,36 | 2.684.354.113 BQQQ |
| 1108 |  SafeCoin SAFE | US$0,02784 | -5,29% | 9,15% | US$772.184 | US$205,48 | 27.735.063 SAFE |
| 1109 |  DeepOnion ONION | US$0,04768 | 7,72% | -13,05% | US$768.475 | US$8.497,49 | 16.117.126 ONION |
| 1110 |  Pinkcoin PINK | US$0,001800 | -0,41% | -0,46% | US$753.524 | US$1.745,09 | 418.711.938 PINK |
| 1111 |  SHIELD XSH | US$0,001449 | -0,41% | -3,39% | US$743.386 | US$90,43 | 512.973.375 XSH |
| 1112 |  UNIVERSAL CASH UCASH | US$0,00007176 | -24,06% | -26,36% | US$742.827 | - | 10.351.944.441 UCASH |
| 1113 |  NuShares NSR | US$0,0002653 | -4,24% | -6,25% | US$736.803 | US$88,85 | 2.777.600.756 NSR |
| 1114 |  TEAM (TokenStars) TEAM | US$0,06172 | 15,08% | -26,48% | US$736.371 | US$27.263,90 | 11.931.201 TEAM |
| 1115 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1116 |  Mercury MER | US$0,007293 | 0,27% | -11,25% | US$729.321 | US$4.953,88 | 100.000.000 MER |
| 1117 |  NEXT.coin NEXT | US$0,1170 | -7,67% | -21,08% | US$728.612 | US$4.919,53 | 6.228.754 NEXT |
| 1118 |  BonusCloud BXC | US$0,0002431 | 3,10% | 5,55% | US$728.137 | US$392,75 | 2.994.820.914 BXC |
| 1119 |  Dovu DOV | US$0,001576 | 27,48% | 32,15% | US$719.953 | US$171,62 | 456.891.555 DOV |
| 1120 |  Delphy DPY | US$0,01151 | -2,61% | -11,65% | US$715.687 | US$1.919,90 | 62.199.848 DPY |
| 1121 |  Brickblock BBK | US$0,009430 | 0,00% | -5,09% | US$708.509 | - | 75.131.283 BBK |
| 1122 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1123 |  Beetle Coin BEET | US$0,003047 | -12,25% | -10,47% | US$698.759 | US$22.817,58 | 229.315.886 BEET |
| 1124 |  Ouroboros OURO | US$0,02490 | 11,25% | -43,37% | US$693.746 | US$13.108,59 | 27.861.296 OURO |
| 1125 |  Asian Fintech AFIN | US$0,002625 | -28,30% | -34,84% | US$656.267 | US$15.811,62 | 250.000.000 AFIN |
| 1126 |  Mallcoin MLC | US$0,003715 | -0,53% | 13,53% | US$654.351 | US$11.304,59 | 176.136.853 MLC |
| 1127 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,00% | US$651.231 | - | 22.816.446 BCY |
| 1128 |  Pylon Network PYLNT | US$1,18 | 9,29% | 5,04% | US$648.900 | US$2.427,15 | 548.341 PYLNT |
| 1129 |  LUXCoin LUX | US$0,07017 | -7,26% | -5,11% | US$642.869 | US$4.528,04 | 9.161.816 LUX |
| 1130 |  NeoWorld Cash NASH | US$0,00002821 | -1,29% | 10,21% | US$640.134 | US$4.013,67 | 22.690.008.860 NASH |
| 1131 |  STK STK | US$0,001868 | -2,19% | -4,46% | US$637.618 | US$18.899,33 | 341.414.782 STK |
| 1132 |  BitcoinZ BTCZ | US$0,00008787 | 3,40% | -3,98% | US$632.297 | US$10.815,94 | 7.195.435.196 BTCZ |
| 1133 |  WeTrust TRST | US$0,006739 | 5,80% | -21,40% | US$620.981 | US$286,39 | 92.147.500 TRST |
| 1134 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1135 |  REAL REAL | US$0,06089 | 2,94% | 27,81% | US$612.279 | US$23,35 | 10.055.817 REAL |
| 1136 |  HEAT HEAT | US$0,01344 | -3,66% | -7,73% | US$610.463 | US$3.479,19 | 45.415.011 HEAT |
| 1137 |  Lisk Machine Learning LML | US$0,005029 | 9,99% | 21,34% | US$603.524 | US$1.105,11 | 120.000.000 LML |
| 1138 |  CoTrader COT | US$0,00003826 | 7,82% | 11,79% | US$601.777 | US$34.522,87 | 15.728.056.896 COT |
| 1139 |  USDX USDX | US$0,1595 | -0,18% | -1,09% | US$601.210 | US$1.139,87 | 3.768.634 USDX |
| 1140 |  Neurotoken NTK | US$0,007535 | -15,11% | -24,53% | US$594.530 | US$98,71 | 78.906.618 NTK |
| 1141 |  StrongHands SHND | US$0,00003599 | -9,68% | -15,80% | US$594.025 | US$679,64 | 16.504.205.808 SHND |
| 1142 |  Proxeus XES | US$0,002793 | -0,82% | -26,83% | US$592.202 | - | 212.032.282 XES |
| 1143 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1144 |  Infinitecoin IFC | US$0,000006529 | -6,63% | -73,09% | US$591.504 | US$1.967,91 | 90.595.753.019 IFC |
| 1145 |  FREE Coin FREE | US$0,00000006784 | -11,09% | -13,39% | US$590.199 | US$4.848,93 | 8.700.200.594.990 FREE |
| 1146 |  ZPER ZPR | US$0,0004443 | 9,82% | -10,00% | US$583.733 | US$11.933,31 | 1.313.948.310 ZPR |
| 1147 |  Bitcoin Plus XBC | US$4,12 | -0,85% | -4,18% | US$583.320 | US$25.297,74 | 141.620 XBC |
| 1148 |  NoLimitCoin NLC2 | US$0,0009470 | 10,56% | 18,61% | US$580.693 | US$3.022,67 | 613.178.853 NLC2 |
| 1149 |  Faceter FACE | US$0,001231 | -12,47% | -20,26% | US$579.165 | US$486,14 | 470.551.949 FACE |
| 1150 |  StableUSD USDS | US$0,9929 | -9,40% | -0,68% | US$571.805 | US$12.224,47 | 575.880 USDS |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.