Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CashBet Coin CBC | US$0,01093 | -0,50% | 0,52% | US$1.703.391 | US$41.775,59 | 155.864.701 CBC |
| 952 |  Azbit AZ | US$0,00002084 | 7,33% | -12,28% | US$1.694.471 | US$1.967,35 | 81.316.944.095 AZ |
| 953 |  Cajutel CAJ | US$1,23 | 0,89% | 25,18% | US$1.663.945 | US$3.702,49 | 1.352.389 CAJ |
| 954 |  Streamity STM | US$0,03174 | -8,99% | -16,31% | US$1.663.093 | US$658,90 | 52.402.452 STM |
| 955 |  AmonD AMON | US$0,002084 | -26,96% | -17,88% | US$1.658.178 | US$5.034,06 | 795.756.345 AMON |
| 956 |  Unikoin Gold UKG | US$0,01119 | 8,99% | 18,54% | US$1.655.651 | US$9.763,66 | 147.897.371 UKG |
| 957 |  Crown CRW | US$0,06643 | -5,65% | 0,95% | US$1.654.587 | US$3.584,87 | 24.906.670 CRW |
| 958 |  GoWithMi GMAT | US$0,0006037 | 13,47% | -1,06% | US$1.644.303 | US$28.634,32 | 2.723.550.000 GMAT |
| 959 |  Penta PNT | US$0,00007791 | -0,73% | -1,93% | US$1.637.312 | US$4.116,14 | 21.014.319.521 PNT |
| 960 |  Tolar TOL | US$0,006414 | -1,23% | -5,11% | US$1.620.227 | US$45.382,54 | 252.599.723 TOL |
| 961 |  Bloom BLT | US$0,02995 | 3,81% | -1,78% | US$1.606.823 | US$336,78 | 53.642.697 BLT |
| 962 |  BlackCoin BLK | US$0,02673 | -7,28% | -17,43% | US$1.604.360 | US$11.324,81 | 60.015.404 BLK |
| 963 |  Databroker DTX | US$0,02084 | 11,93% | 9,55% | US$1.603.799 | US$5.076,98 | 76.968.572 DTX |
| 964 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.596.120 | - | 1.938.650 BITUSD |
| 965 |  ZumCoin ZUM | US$0,001610 | -5,94% | -11,05% | US$1.592.320 | US$21.404,87 | 988.819.491 ZUM |
| 966 |  Safe Haven SHA | US$0,0005267 | 2,33% | 52,11% | US$1.583.056 | US$41.740,99 | 3.005.855.396 SHA |
| 967 |  Sumokoin SUMO | US$0,06895 | -0,52% | -5,38% | US$1.580.759 | US$49.610,47 | 22.926.801 SUMO |
| 968 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 969 |  Curecoin CURE | US$0,06389 | -1,28% | -9,87% | US$1.568.650 | US$7.764,66 | 24.552.783 CURE |
| 970 |  THEKEY TKY | US$0,0002516 | -0,52% | -1,89% | US$1.562.329 | US$10.164,05 | 6.210.789.109 TKY |
| 971 |  Xaya CHI | US$0,03587 | 0,06% | -21,22% | US$1.556.693 | US$810,03 | 43.395.251 CHI |
| 972 |  Ixcoin IXC | US$0,07360 | 1,82% | 53,31% | US$1.554.213 | US$93,72 | 21.118.419 IXC |
| 973 |  Change CAG | US$0,07887 | -2,79% | 0,04% | US$1.551.717 | US$4.643,27 | 19.673.647 CAG |
| 974 |  1World 1WO | US$0,06251 | -2,56% | -5,61% | US$1.541.348 | US$8.043,58 | 24.656.341 1WO |
| 975 |  Chrono.tech TIME | US$2,16 | 7,69% | -1,64% | US$1.531.370 | US$27.345,44 | 710.113 TIME |
| 976 |  Stealth XST | US$0,04239 | 1,45% | -6,90% | US$1.527.959 | US$7.396,32 | 36.043.958 XST |
| 977 |  Restart Energy MWAT MWAT | US$0,003356 | -0,42% | -10,90% | US$1.519.617 | US$1.095,71 | 452.750.000 MWAT |
| 978 |  Bismuth BIS | US$0,1087 | -6,58% | 21,04% | US$1.493.728 | US$2.980,62 | 13.738.963 BIS |
| 979 |  Raven Protocol RAVEN | US$0,0003501 | 8,82% | -1,07% | US$1.474.669 | US$3.509,65 | 4.212.272.109 RAVEN |
| 980 |  Denarius D | US$0,2005 | -4,98% | 6,03% | US$1.472.790 | US$667,14 | 7.344.292 D |
| 981 |  PayBX AXPR | US$0,005215 | 5,32% | 29,51% | US$1.463.081 | US$7.610,11 | 280.554.001 AXPR |
| 982 |  Mysterium MYST | US$0,06134 | 9,00% | -22,90% | US$1.453.404 | US$39,75 | 23.694.370 MYST |
| 983 |  Bitex Global XBX Coin XBX | US$0,007297 | 10,63% | 16,78% | US$1.449.767 | US$1.910,72 | 198.673.058 XBX |
| 984 |  ZClassic ZCL | US$0,1620 | -2,77% | -6,62% | US$1.437.101 | US$7.244,94 | 8.869.297 ZCL |
| 985 |  Diamond DMD | US$0,4118 | -10,52% | -21,46% | US$1.436.738 | US$770,78 | 3.489.055 DMD |
| 986 |  Flowchain FLC | US$1,90 | -2,02% | -23,78% | US$1.425.943 | US$19.004,08 | 749.601 FLC |
| 987 |  DAEX DAX | US$0,004007 | 3,44% | -5,18% | US$1.421.291 | US$1.938,09 | 354.666.702 DAX |
| 988 |  CoinDeal Token CDL | US$0,03005 | 0,28% | -3,48% | US$1.417.862 | US$25.930,19 | 47.178.090 CDL |
| 989 |  Krios GIG | US$0,006609 | -8,93% | -25,58% | US$1.406.244 | US$38.713,12 | 212.762.377 GIG |
| 990 |  CoinPoker CHP | US$0,005156 | 1,39% | -5,63% | US$1.397.949 | US$3.790,63 | 271.145.470 CHP |
| 991 |  Bean Cash BITB | US$0,0003782 | -0,58% | 3,19% | US$1.382.669 | - | 3.655.784.000 BITB |
| 992 |  Mcashchain MCASH | US$0,001893 | -0,85% | 11,69% | US$1.371.549 | US$12.984,54 | 724.433.954 MCASH |
| 993 |  Smartlands SLT | US$0,2678 | 2,94% | -10,77% | US$1.365.948 | - | 5.100.896 SLT |
| 994 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 995 |  Vetri VLD | US$0,004411 | -30,48% | -36,16% | US$1.355.620 | US$4.280,79 | 307.320.276 VLD |
| 996 |  DreamTeam Token DREAM | US$0,03711 | -2,00% | -1,63% | US$1.354.708 | US$6.119,77 | 36.508.974 DREAM |
| 997 |  Snovian.Space SNOV | US$0,003648 | 19,66% | 22,64% | US$1.346.774 | US$544,92 | 369.214.704 SNOV |
| 998 |  Amoveo VEO | US$19,74 | 7,25% | -9,61% | US$1.342.909 | US$41,09 | 68.033 VEO |
| 999 |  LikeCoin LIKE | US$0,003923 | -8,16% | -24,03% | US$1.336.072 | US$13.409,98 | 340.546.130 LIKE |
| 1000 |  BOOM BOOM | US$0,001696 | -0,37% | -6,63% | US$1.328.525 | US$34.995,45 | 783.145.476 BOOM |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.