Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ethereum Meta ETHM | US$0,0002633 | -2,42% | 3,24% | US$13.168.154 | US$1.398,12 | 50.010.379.198 ETHM |
| 752 |  Unobtanium UNO | US$62,25 | 0,08% | -1,43% | US$12.592.277 | US$2.847,99 | 202.294 UNO |
| 753 |  ThoreNext THX | US$0,5626 | -16,09% | -40,19% | US$12.181.978 | US$7.081,26 | 21.652.254 THX |
| 754 |  Electra ECA | US$0,0004058 | 0,59% | 2,14% | US$11.640.287 | US$7.193,51 | 28.682.599.763 ECA |
| 755 |  REPO REPO | US$0,1021 | 2,44% | -5,47% | US$11.230.849 | US$10.367,97 | 109.958.607 REPO |
| 756 |  Spectre.ai Dividend Token SXDT | US$0,1328 | 0,00% | 18,44% | US$10.897.988 | - | 82.073.519 SXDT |
| 757 |  Invictus Hyperion Fund IHF | US$0,08886 | 0,71% | -2,25% | US$10.563.131 | US$4.349,72 | 118.870.248 IHF |
| 758 |  PeepCoin PCN | US$0,00009163 | 0,00% | 0,00% | US$10.404.743 | - | 113.553.372.127 PCN |
| 759 |  Anchor ANCT | US$0,7884 | -0,55% | -0,29% | US$10.099.619 | US$30.578,40 | 12.810.498 ANCT |
| 760 |  MicroBitcoin MBC | US$0,00005295 | -5,89% | -23,05% | US$9.995.511 | US$3.718,25 | 188.777.000.000 MBC |
| 761 |  Burst BURST | US$0,004754 | 1,78% | -6,63% | US$9.963.993 | US$24.113,78 | 2.095.873.973 BURST |
| 762 |  Aeon AEON | US$0,6255 | -4,53% | 19,57% | US$9.902.150 | US$29.998,98 | 15.831.459 AEON |
| 763 |  Safex Token SFT | US$0,005005 | -7,21% | 20,53% | US$9.440.193 | US$5.893,58 | 1.885.974.016 SFT |
| 764 |  Santiment Network Token SAN | US$0,1467 | -0,03% | 0,21% | US$9.248.940 | US$5.418,20 | 63.057.371 SAN |
| 765 |  Kleros PNK | US$0,01977 | 2,61% | -7,33% | US$9.106.694 | US$28.099,89 | 460.681.010 PNK |
| 766 |  Diamond Platform Token DPT | US$5,28 | -0,59% | -5,90% | US$9.087.812 | US$5.987,33 | 1.722.566 DPT |
| 767 |  Kin KIN | US$0,000005924 | 7,76% | 1,17% | US$8.994.008 | US$7.748,46 | 1.518.114.145.968 KIN |
| 768 |  Aencoin AEN | US$0,03286 | -1,37% | -9,98% | US$8.983.051 | - | 273.390.785 AEN |
| 769 |  Wixlar WIX | US$0,003727 | -2,41% | -2,48% | US$8.912.839 | US$7.680,62 | 2.391.694.947 WIX |
| 770 |  Hxro HXRO | US$0,08797 | 1,38% | -0,23% | US$8.820.916 | US$2.372,36 | 100.267.333 HXRO |
| 771 |  Nectar NEC | US$0,1063 | -0,34% | 4,99% | US$8.756.422 | US$6.631,97 | 82.353.022 NEC |
| 772 |  EDC Blockchain EDC | US$0,003202 | 16,08% | -2,18% | US$8.550.541 | US$88,56 | 2.670.646.025 EDC |
| 773 |  Blocknet BLOCK | US$1,24 | -9,13% | -19,51% | US$8.511.411 | US$15.821,33 | 6.879.065 BLOCK |
| 774 |  Veritaseum VERI | US$3,91 | -12,99% | -42,16% | US$8.405.613 | US$6.038,06 | 2.149.646 VERI |
| 775 |  FirstBlood 1ST | US$0,09469 | -22,81% | -26,90% | US$8.101.601 | US$2.328,27 | 85.558.371 1ST |
| 776 |  MEXC Token MEXC | US$0,008726 | 420,20% | 291,40% | US$8.099.835 | US$6.431,82 | 928.263.848 MEXC |
| 777 |  VNX Exchange VNXLU | US$0,2858 | -2,83% | -3,69% | US$8.031.147 | US$49.752,61 | 28.104.700 VNXLU |
| 778 |  CoinMetro Token XCM | US$0,03760 | -5,54% | 13,74% | US$7.887.873 | US$4.007,92 | 209.758.373 XCM |
| 779 |  B2BX B2B | US$0,3976 | -29,09% | -27,86% | US$7.805.243 | US$2,78 | 19.629.794 B2B |
| 780 |  Mooncoin MOON | US$0,00003434 | 323,94% | -32,92% | US$7.789.880 | US$18,33 | 226.833.398.491 MOON |
| 781 |  Monolith TKN | US$0,2332 | -1,23% | -24,33% | US$7.624.433 | US$11.212,89 | 32.694.387 TKN |
| 782 |  Dune Network DUN | US$0,01648 | 3,33% | 5,72% | US$7.529.933 | US$34.046,47 | 456.845.092 DUN |
| 783 |  SaluS SLS | US$7,36 | -0,71% | 1,30% | US$7.452.088 | US$3.771,24 | 1.012.265 SLS |
| 784 |  Polis POLIS | US$0,7556 | 3,32% | -2,55% | US$7.428.559 | US$7.826,67 | 9.831.891 POLIS |
| 785 |  OTOCASH OTO | US$0,3437 | -0,07% | -0,51% | US$7.325.737 | US$136,36 | 21.315.864 OTO |
| 786 |  Monero Classic XMC | US$0,3793 | 3,77% | 95,64% | US$7.179.555 | US$4.314,03 | 18.926.110 XMC |
| 787 |  Particl PART | US$0,7767 | -2,05% | 14,35% | US$7.066.776 | US$10.729,53 | 9.098.771 PART |
| 788 |  GreenPower GRN | US$0,002177 | -1,45% | -12,60% | US$7.033.878 | US$10.550,10 | 3.231.699.360 GRN |
| 789 |  TaaS TAAS | US$0,8610 | -0,63% | -2,37% | US$7.013.633 | US$2.713,52 | 8.146.001 TAAS |
| 790 |  Peercoin PPC | US$0,2571 | 4,18% | -0,73% | US$6.768.184 | US$36.711,05 | 26.322.933 PPC |
| 791 |  Quark QRK | US$0,02538 | 0,14% | -3,79% | US$6.725.407 | US$1.163,41 | 264.944.869 QRK |
| 792 |  Darico Ecosystem Coin DEC | US$0,1067 | -0,71% | 1,60% | US$6.722.539 | US$619,98 | 63.006.342 DEC |
| 793 |  Namecoin NMC | US$0,4421 | -3,46% | -7,14% | US$6.514.289 | US$4.216,40 | 14.736.400 NMC |
| 794 |  Digix Gold Token DGX | US$55,41 | -0,71% | -2,36% | US$6.492.433 | US$18.422,62 | 117.167 DGX |
| 795 |  Baz Token BAZT | US$5,94 | 15,81% | -28,10% | US$6.473.185 | US$6.500,07 | 1.089.402 BAZT |
| 796 |  LNX Protocol LNX | US$0,02258 | 16,94% | 25,46% | US$6.132.101 | US$2.645,02 | 271.607.626 LNX |
| 797 |  United Traders Token UTT | US$0,1624 | -0,09% | 2,65% | US$6.090.472 | US$3.850,09 | 37.508.999 UTT |
| 798 |  IQeon IQN | US$1,09 | -0,86% | 4,76% | US$5.985.771 | US$46.484,68 | 5.491.860 IQN |
| 799 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 800 |  ChronoCoin CRN | US$0,002671 | -3,33% | 39,58% | US$5.932.460 | US$12.086,46 | 2.221.053.119 CRN |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.