Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MalwareChain MALW | US$0,3389 | -8,79% | 3,82% | US$703.318 | US$233.667 | 2.075.524 MALW |
| 652 |  MobileGo MGO | US$0,006953 | -0,41% | -1,53% | US$695.293 | US$538.232 | 99.996.877 MGO |
| 653 |  WPP TOKEN WPP | US$0,002003 | 67,87% | 76,49% | US$692.722 | US$162.485 | 345.827.215 WPP |
| 654 |  Spiking SPIKE | US$0,001516 | 6,91% | 45,34% | US$671.321 | US$444.089 | 442.894.598 SPIKE |
| 655 |  ESBC ESBC | US$0,02826 | 6,79% | 5,72% | US$668.879 | US$60.901,70 | 23.665.779 ESBC |
| 656 |  Project WITH WIKEN | US$0,001990 | -0,66% | 37,87% | US$667.677 | US$236.382 | 335.440.120 WIKEN |
| 657 |  Internxt INXT | US$1,03 | -2,61% | -14,36% | US$645.392 | US$157.315 | 629.610 INXT |
| 658 |  Swap XWP | US$0,07266 | 2,42% | 40,70% | US$634.914 | US$92.188,32 | 8.738.504 XWP |
| 659 |  0xBitcoin 0xBTC | US$0,1099 | -2,57% | -6,97% | US$630.719 | US$1.044.850 | 5.736.550 0xBTC |
| 660 |  SafeInsure SINS | US$0,03933 | 0,74% | -13,72% | US$628.811 | US$1.040.835 | 15.986.425 SINS |
| 661 |  Sessia KICKS | US$0,1015 | -9,82% | -0,11% | US$626.850 | US$10.110.757 | 6.178.259 KICKS |
| 662 |  Coinsbit Token CNB | US$0,0004573 | 16,74% | 5,86% | US$608.853 | US$137.773 | 1.331.266.628 CNB |
| 663 |  DOS Network DOS | US$0,001795 | -6,94% | -3,77% | US$602.639 | US$177.633 | 335.750.000 DOS |
| 664 |  Eureka Coin ERK | US$0,008852 | -1,29% | -19,56% | US$588.301 | US$57.050,55 | 66.457.513 ERK |
| 665 |  Quiztok QTCON | US$0,01794 | 1,09% | -35,26% | US$580.043 | US$1.014.084 | 32.337.119 QTCON |
| 666 |  EchoLink EKO | US$0,001090 | 0,76% | -10,58% | US$545.030 | US$68.352,02 | 500.000.000 EKO |
| 667 |  Rate3 RTE | US$0,0005997 | -0,19% | -0,62% | US$533.405 | US$123.825 | 889.382.388 RTE |
| 668 |  Bitcoin Free Cash BFC | US$0,4123 | -31,88% | -0,53% | US$500.304 | US$192.095 | 1.213.425 BFC |
| 669 |  ImageCoin IMG | US$0,05243 | 2,39% | -8,57% | US$485.398 | US$642.451 | 9.257.360 IMG |
| 670 |  Proton Token PTT | US$0,00005855 | -4,49% | -7,24% | US$485.167 | US$112.079 | 8.286.734.061 PTT |
| 671 |  PIXEL PXL | US$0,01304 | -1,91% | -4,63% | US$485.048 | US$1.136.768 | 37.187.743 PXL |
| 672 |  Ink INK | US$0,001038 | -5,35% | -23,33% | US$481.590 | US$77.294,41 | 463.910.527 INK |
| 673 |  adbank ADB | US$0,0006378 | -9,20% | 11,53% | US$481.424 | US$85.720,06 | 754.862.783 ADB |
| 674 |  SmileyCoin SMLY | US$0,00003007 | -1,62% | -0,04% | US$475.300 | US$58.477,91 | 15.806.193.400 SMLY |
| 675 |  Lobstex LOBS | US$0,02242 | 22,37% | -0,95% | US$439.030 | US$201.929 | 19.582.923 LOBS |
| 676 |  COVA COVA | US$0,0001725 | -0,32% | -3,61% | US$430.566 | US$256.490 | 2.496.011.000 COVA |
| 677 |  MESEFA SEFA | US$0,9958 | -1,90% | -10,27% | US$428.862 | US$96.094,57 | 430.655 SEFA |
| 678 |  Evedo EVED | US$0,02991 | 1,23% | 37,94% | US$398.958 | US$13.713.477 | 13.337.990 EVED |
| 679 |  AMATEN AMA | US$0,06693 | -0,05% | -0,16% | US$372.032 | US$214.180 | 5.558.823 AMA |
| 680 |  TigerCash TCH | US$0,006471 | -0,30% | -3,64% | US$362.402 | US$3.159.396 | 55.999.900 TCH |
| 681 |  MineBee MB | US$0,0001894 | 0,14% | -2,33% | US$346.701 | US$84.731,38 | 1.830.117.455 MB |
| 682 |  Actinium ACM | US$0,01569 | -0,26% | -12,06% | US$340.145 | US$311.463 | 21.678.900 ACM |
| 683 |  ZIMBOCASH ZASH | US$0,002845 | -1,35% | -12,13% | US$314.238 | US$81.280,50 | 110.455.723 ZASH |
| 684 |  Electrify.Asia ELEC | US$0,0005884 | 1,31% | 6,29% | US$311.589 | US$50.033,39 | 529.591.779 ELEC |
| 685 |  ODUWA OWC | US$0,1285 | 0,09% | -6,94% | US$301.911 | US$67.452,14 | 2.349.850 OWC |
| 686 |  HOQU HQX | US$0,001775 | -2,98% | -38,89% | US$300.191 | US$1.394.513 | 169.144.018 HQX |
| 687 |  DATx DATX | US$0,0002079 | 0,98% | -6,90% | US$289.301 | US$201.292 | 1.391.302.551 DATX |
| 688 |  Friendz FDZ | US$0,0005431 | -1,24% | -9,99% | US$284.243 | US$77.232,66 | 523.397.625 FDZ |
| 689 |  Rapidz RPZX | US$0,0003739 | -15,71% | -55,37% | US$281.116 | US$124.869 | 751.943.284 RPZX |
| 690 |  EvenCoin EVN | US$0,006744 | 0,56% | -12,29% | US$210.726 | US$540.025 | 31.247.621 EVN |
| 691 |  DAV Coin DAV | US$0,0002913 | 1,87% | 7,76% | US$201.471 | US$194.219 | 691.710.113 DAV |
| 692 |  Jetcoin JET | US$0,02240 | 4,45% | 121,10% | US$176.726 | US$363.302 | 7.888.005 JET |
| 693 |  Scanetchain SWC | US$0,0001934 | -1,55% | -8,68% | US$162.361 | US$197.474 | 839.506.297 SWC |
| 694 |  InvestDigital IDT | US$0,002378 | -3,09% | -4,05% | US$158.451 | US$71.577,78 | 66.636.713 IDT |
| 695 |  MorCrypto Coin MOR | US$0,006754 | 3,50% | 9,10% | US$142.695 | US$84.528,70 | 21.126.669 MOR |
| 696 |  Yocoin YOC | US$0,0003774 | 7,92% | 11,38% | US$139.511 | US$284.871 | 369.659.255 YOC |
| 697 |  GoNetwork GOT | US$0,001812 | -11,09% | -41,98% | US$130.444 | US$1.054.180 | 71.994.620 GOT |
| 698 |  Omnitude ECOM | US$0,001806 | -8,69% | 10,03% | US$117.082 | US$1.358.692 | 64.813.301 ECOM |
| 699 |  Veles VLS | US$0,08668 | 22,43% | 50,83% | US$105.076 | US$51.702,07 | 1.212.254 VLS |
| 700 |  Rupiah Token IDRT | US$0,00007038 | 0,04% | -0,62% | US$102.193 | US$75.618,32 | 1.451.999.070 IDRT |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.