Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tokenomy TEN | US$0,02914 | 3,94% | -4,78% | US$5.827.014 | US$17.695,41 | 200.000.000 TEN |
| 802 |  Ampleforth AMPL | US$1,01 | 2,10% | 8,58% | US$5.746.466 | US$12.914,44 | 5.712.251 AMPL |
| 803 |  Effect.AI EFX | US$0,02267 | -2,54% | -7,85% | US$5.715.537 | US$14.163,92 | 252.168.527 EFX |
| 804 |  USDQ USDQ | US$1,02 | 0,00% | -4,46% | US$5.621.249 | - | 5.517.382 USDQ |
| 805 |  SALT SALT | US$0,06988 | 0,43% | -2,52% | US$5.610.006 | US$9.970,61 | 80.283.620 SALT |
| 806 |  Neumark NEU | US$0,1439 | -0,11% | -4,47% | US$5.562.179 | US$5.274,12 | 38.642.170 NEU |
| 807 |  Pillar PLR | US$0,02132 | 2,98% | -13,38% | US$5.529.354 | US$12.730,93 | 259.348.201 PLR |
| 808 |  GNY GNY | US$0,02781 | -2,32% | -3,64% | US$5.349.739 | US$12.567,29 | 192.376.657 GNY |
| 809 |  qiibee QBX | US$0,007293 | 5,05% | 6,63% | US$5.305.415 | US$3.763,11 | 727.445.435 QBX |
| 810 |  StakeCubeCoin SCC | US$0,8060 | 4,78% | 18,87% | US$5.288.836 | US$952,26 | 6.561.487 SCC |
| 811 |  HitChain HIT | US$0,00008508 | -0,07% | -9,44% | US$5.227.403 | US$40.750,19 | 61.440.000.000 HIT |
| 812 |  Wagerr WGR | US$0,02719 | 2,73% | -6,16% | US$5.172.793 | US$902,54 | 190.217.597 WGR |
| 813 |  Clipper Coin CCC | US$0,001737 | 34,91% | 2,21% | US$5.147.032 | US$10,01 | 2.963.270.216 CCC |
| 814 |  PlayChip PLA | US$0,0003665 | 3,89% | 24,04% | US$5.134.124 | US$57,20 | 14.009.105.693 PLA |
| 815 |  CargoX CXO | US$0,03252 | -1,00% | 112,54% | US$5.112.993 | US$48.521,37 | 157.218.230 CXO |
| 816 |  SonoCoin SONO | US$0,1797 | -0,03% | -0,35% | US$5.075.651 | - | 28.250.407 SONO |
| 817 |  Bitcoin Atom BCA | US$0,2735 | 28,94% | 21,20% | US$5.038.368 | US$789,64 | 18.418.931 BCA |
| 818 |  CryptoFranc XCHF | US$1,05 | -0,87% | -2,59% | US$4.963.021 | US$3.992,57 | 4.726.000 XCHF |
| 819 |  FOAM FOAM | US$0,01620 | -2,53% | 14,93% | US$4.863.583 | US$6.255,99 | 300.167.596 FOAM |
| 820 |  SymVerse SYM | US$0,07204 | -4,24% | -13,27% | US$4.824.248 | US$3.224,51 | 66.969.061 SYM |
| 821 |  Telos TLOS | US$0,01808 | -7,02% | -16,85% | US$4.788.503 | US$44.786,16 | 264.884.094 TLOS |
| 822 |  Gulden NLG | US$0,009282 | 0,05% | -4,68% | US$4.777.061 | US$1.500,18 | 514.643.497 NLG |
| 823 |  NPCoin NPC | US$0,06564 | -3,06% | -54,25% | US$4.756.022 | US$23.139,52 | 72.457.335 NPC |
| 824 |  ALQO XLQ | US$0,07246 | -14,11% | 13,31% | US$4.685.484 | US$1.488,37 | 64.664.324 XLQ |
| 825 |  BackPacker Coin BPC | US$1,02 | -0,41% | -0,46% | US$4.586.821 | US$9.066,36 | 4.483.940 BPC |
| 826 |  KARMA KARMA | US$0,0008280 | -0,33% | 7,80% | US$4.513.020 | US$259,18 | 5.450.532.381 KARMA |
| 827 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 828 |  Ubiq UBQ | US$0,1050 | -2,94% | -0,43% | US$4.475.712 | US$4.799,59 | 42.609.099 UBQ |
| 829 |  Polybius PLBT | US$1,11 | 1,05% | -1,87% | US$4.421.352 | US$8.760,23 | 3.969.565 PLBT |
| 830 |  Universa UTNP | US$0,002375 | -3,21% | 4,72% | US$4.391.246 | US$2.361,94 | 1.848.760.649 UTNP |
| 831 |  Sense SENSE | US$0,008625 | -1,44% | 14,25% | US$4.388.382 | US$6.801,82 | 508.816.362 SENSE |
| 832 |  BlockStamp BST | US$0,1661 | -11,57% | -9,36% | US$4.385.387 | US$1.023,46 | 26.394.973 BST |
| 833 |  TE-FOOD TFD | US$0,008337 | -5,40% | 22,35% | US$4.361.724 | US$7.108,91 | 523.194.465 TFD |
| 834 |  Jibrel Network JNT | US$0,02465 | -3,72% | -2,53% | US$4.193.693 | US$1.537,42 | 170.126.886 JNT |
| 835 |  GET Protocol GET | US$0,3670 | 5,04% | 5,98% | US$4.179.418 | US$41.214,66 | 11.388.258 GET |
| 836 |  FLO FLO | US$0,02736 | -2,15% | -10,15% | US$4.168.062 | US$20.282,83 | 152.351.008 FLO |
| 837 |  HTMLCOIN HTML | US$0,00007821 | 19,57% | 16,67% | US$4.150.454 | US$13.817,22 | 53.067.332.240 HTML |
| 838 |  Digital Asset Guarantee Token DAGT | US$0,1238 | -0,80% | -9,28% | US$4.097.153 | - | 33.100.000 DAGT |
| 839 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.062.256 | - | 80.924.630 IPC |
| 840 |  LockTrip LOC | US$0,2697 | -1,41% | -10,94% | US$4.032.615 | US$5.366,43 | 14.952.163 LOC |
| 841 |  DAOstack GEN | US$0,08364 | 27,07% | 18,50% | US$4.017.455 | US$4.122,27 | 48.033.039 GEN |
| 842 |  LINKA LINKA | US$0,005589 | 3,47% | -2,40% | US$3.879.554 | US$1.864,19 | 694.150.020 LINKA |
| 843 |  TrueFlip TFL | US$0,6197 | 19,35% | 3,88% | US$3.871.261 | US$1.932,79 | 6.247.267 TFL |
| 844 |  Sakura Bloom SKB | US$0,001437 | 46,06% | -45,88% | US$3.711.605 | US$29.374,39 | 2.582.965.294 SKB |
| 845 |  Hiveterminal Token HVN | US$0,007371 | 11,49% | 15,79% | US$3.685.391 | US$5.629,11 | 500.000.000 HVN |
| 846 |  BQT BQTX | US$0,006305 | -11,14% | -1,04% | US$3.674.483 | US$540,79 | 582.831.007 BQTX |
| 847 |  Lykke LKK | US$0,01135 | 0,05% | 4,51% | US$3.595.925 | - | 316.809.739 LKK |
| 848 |  Pundi X NEM NPXSXEM | US$0,0001941 | 8,90% | 107,95% | US$3.582.596 | US$8.983,48 | 18.459.779.197 NPXSXEM |
| 849 |  Covesting COV | US$0,1990 | -4,96% | -6,02% | US$3.582.574 | US$25.768,71 | 18.000.000 COV |
| 850 |  Ondori RSTR | US$0,00009472 | -0,41% | -4,14% | US$3.577.165 | US$17,02 | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.