Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dinastycoin DCY | US$0,0006630 | 2,11% | -2,69% | US$1.307.643 | US$413,10 | 1.972.254.564 DCY |
| 1002 |  e-Gulden EFL | US$0,07588 | -2,32% | -5,97% | US$1.300.157 | US$3.373,04 | 17.133.592 EFL |
| 1003 |  MB8 Coin MB8 | US$0,007994 | 0,21% | 8,68% | US$1.287.552 | US$12.121,19 | 161.063.025 MB8 |
| 1004 |  Traceability Chain TAC | US$0,001490 | -25,57% | -31,99% | US$1.281.496 | US$10,65 | 859.795.287 TAC |
| 1005 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 1006 |  Flixxo FLIXX | US$0,01505 | 7,16% | -3,44% | US$1.269.427 | US$3.125,42 | 84.323.675 FLIXX |
| 1007 |  Tixl MTXLT | US$26,50 | 5,76% | -5,02% | US$1.268.002 | US$353,96 | 47.844 MTXLT |
| 1008 |  Midas MIDAS | US$0,9410 | 4,32% | 1,18% | US$1.265.470 | US$530,77 | 1.344.804 MIDAS |
| 1009 |  I/O Coin IOC | US$0,06933 | 2,00% | -6,52% | US$1.263.489 | US$24.094,71 | 18.223.519 IOC |
| 1010 |  Swarm SWM | US$0,01613 | -40,38% | -76,32% | US$1.261.265 | US$20.434,78 | 78.189.670 SWM |
| 1011 |  indaHash IDH | US$0,003142 | -0,67% | -0,80% | US$1.256.720 | US$273,32 | 399.936.259 IDH |
| 1012 |  Blockchain Certified Data Token BCDT | US$0,03495 | -1,09% | 22,68% | US$1.244.552 | US$23,30 | 35.609.585 BCDT |
| 1013 |  NuBits USNBT | US$0,1131 | -3,11% | 0,31% | US$1.242.441 | US$1,66 | 10.981.667 USNBT |
| 1014 |  Iconiq Lab Token ICNQ | US$0,3199 | -24,27% | -31,87% | US$1.234.220 | US$249,10 | 3.858.186 ICNQ |
| 1015 |  Stronghold Token SHX | US$0,0003574 | -0,66% | -4,07% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1016 |  Cloudbric CLB | US$0,002211 | -0,60% | -5,90% | US$1.232.408 | US$46.160,93 | 557.422.595 CLB |
| 1017 |  Clams CLAM | US$0,2930 | 0,00% | -4,33% | US$1.221.258 | - | 4.168.623 CLAM |
| 1018 |  Teloscoin TELOS | US$0,007964 | -3,24% | -3,32% | US$1.212.159 | US$4.791,95 | 152.202.828 TELOS |
| 1019 |  ParkinGo GOT | US$0,06344 | -0,67% | -8,48% | US$1.212.083 | US$84,48 | 19.105.351 GOT |
| 1020 |  SpaceChain SPC | US$0,002347 | -2,17% | -1,46% | US$1.210.774 | US$941,43 | 515.923.518 SPC |
| 1021 |  Banca BANCA | US$0,00006743 | -21,55% | 6,76% | US$1.208.860 | US$36.808,14 | 17.926.481.684 BANCA |
| 1022 |  Dynamic DYN | US$0,08039 | 2,60% | 5,41% | US$1.206.703 | US$22.313,89 | 15.010.667 DYN |
| 1023 |  HyperExchange HX | US$0,01976 | 2,59% | 2,85% | US$1.174.067 | US$9.752,73 | 59.415.498 HX |
| 1024 |  Pascal PASC | US$0,03674 | -1,75% | -6,15% | US$1.171.241 | US$26.402,56 | 31.879.325 PASC |
| 1025 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.851 | - | 27.601.562 RBY |
| 1026 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1027 |  Substratum SUB | US$0,003026 | -2,89% | -5,14% | US$1.158.838 | US$794,23 | 383.021.000 SUB |
| 1028 |  AIDUS TOKEN AIDUS | US$0,002645 | -0,22% | 1,77% | US$1.157.997 | US$23.980,18 | 437.852.797 AIDUS |
| 1029 |  Adshares ADS | US$0,03292 | -1,86% | 2,47% | US$1.147.694 | US$9.497,90 | 34.864.412 ADS |
| 1030 |  GoldMint MNTP | US$0,5980 | -4,44% | -5,91% | US$1.145.117 | US$1.242,29 | 1.914.997 MNTP |
| 1031 |  WinCash WCC | US$0,7577 | -0,41% | -11,17% | US$1.136.441 | US$5,74 | 1.499.784 WCC |
| 1032 |  Aventus AVT | US$0,1892 | -4,24% | 103,06% | US$1.135.482 | US$29.161,00 | 6.000.000 AVT |
| 1033 |  Alpha Token A | US$0,03664 | 696,42% | 883,72% | US$1.133.713 | US$900,84 | 30.939.757 A |
| 1034 |  ATLANT ATL | US$0,02083 | -8,90% | -12,98% | US$1.128.515 | US$441,50 | 54.175.041 ATL |
| 1035 |  Manna MANNA | US$0,001702 | 213,76% | 166,53% | US$1.125.141 | US$8,80 | 661.236.000 MANNA |
| 1036 |  Omni OMNI | US$1,99 | 6,16% | 47,18% | US$1.121.583 | US$784,44 | 562.656 OMNI |
| 1037 |  Rise RISE | US$0,007388 | -6,41% | -7,40% | US$1.121.048 | US$1.514,44 | 151.740.413 RISE |
| 1038 |  IG Gold IGG | US$0,0001255 | 0,43% | -9,93% | US$1.111.598 | US$55,31 | 8.856.541.707 IGG |
| 1039 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.110.750 | - | 2.913.467 ARCO |
| 1040 |  Amon AMN | US$0,001835 | -0,09% | -3,01% | US$1.103.465 | US$2.627,52 | 601.332.044 AMN |
| 1041 |  Sparkpoint SRK | US$0,0001946 | -2,83% | -11,52% | US$1.101.647 | US$23.707,41 | 5.660.918.453 SRK |
| 1042 |  Nexty NTY | US$0,000006984 | -0,72% | 110,87% | US$1.097.753 | US$1.912,76 | 157.177.714.004 NTY |
| 1043 |  Footballcoin XFC | US$0,002909 | -1,32% | -5,23% | US$1.089.708 | US$33.550,43 | 374.660.526 XFC |
| 1044 |  TRONCLASSIC TRXC | US$0,000002331 | 0,00% | -5,97% | US$1.083.949 | - | 465.107.478.370 TRXC |
| 1045 |  X8X Token X8X | US$0,01341 | 3,10% | 17,47% | US$1.082.570 | US$1.120,08 | 80.757.341 X8X |
| 1046 |  nOS NOS | US$0,01052 | 38,21% | 41,19% | US$1.077.931 | US$7.949,07 | 102.500.000 NOS |
| 1047 |  42-coin 42 | US$25.529,41 | -3,52% | -7,42% | US$1.072.234 | US$305,67 | 42 42 |
| 1048 |  POPCHAIN PCH | US$0,001200 | -0,18% | 101,36% | US$1.071.752 | - | 892.799.357 PCH |
| 1049 |  Veil VEIL | US$0,01502 | 5,65% | -16,48% | US$1.063.353 | US$13.182,56 | 70.790.433 VEIL |
| 1050 |  Fast Access Blockchain FAB | US$0,03752 | 8,07% | -8,99% | US$1.062.451 | US$844,31 | 28.320.115 FAB |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.