Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CanonChain CZR | US$0,004010 | -5,94% | -16,45% | US$2.334.804 | US$532,88 | 582.212.719 CZR |
| 902 |  Themis GET | US$0,003889 | -1,79% | -4,36% | US$2.333.406 | US$17.540,96 | 599.999.910 GET |
| 903 |  Lamden TAU | US$0,01621 | -2,56% | -4,23% | US$2.305.024 | US$12.146,40 | 142.215.728 TAU |
| 904 |  Waves Enterprise WEST | US$0,06660 | -2,66% | -7,10% | US$2.280.946 | US$38.022,81 | 34.247.619 WEST |
| 905 |  Spectrecoin XSPEC | US$0,08640 | -6,68% | -7,26% | US$2.267.530 | US$6.087,48 | 26.245.632 XSPEC |
| 906 |  Okschain OKS | US$0,001974 | 22,80% | 3,97% | US$2.241.094 | US$22.781,58 | 1.135.330.000 OKS |
| 907 |  pEOS PEOS | US$0,002699 | -2,79% | -31,42% | US$2.235.900 | US$20.802,57 | 828.353.669 PEOS |
| 908 |  Esportbits HLT | US$0,09705 | -3,45% | -2,49% | US$2.233.509 | US$17.000,24 | 23.013.360 HLT |
| 909 |  Winding Tree LIF | US$0,1025 | -3,29% | 27,29% | US$2.209.390 | US$1.372,31 | 21.549.227 LIF |
| 910 |  CEEK VR CEEK | US$0,004050 | 9,93% | -6,66% | US$2.202.004 | US$5.019,62 | 543.653.460 CEEK |
| 911 |  Cube AUTO | US$0,0003208 | 8,05% | 9,34% | US$2.173.693 | US$26.617,07 | 6.774.940.000 AUTO |
| 912 |  Beaxy BXY | US$0,008055 | -5,32% | -12,40% | US$2.152.117 | US$4.756,23 | 267.177.561 BXY |
| 913 |  BitTube TUBE | US$0,008513 | 7,38% | 3,97% | US$2.150.099 | US$11.842,08 | 252.557.278 TUBE |
| 914 |  Myriad XMY | US$0,001231 | 5,74% | -6,34% | US$2.139.224 | US$2.036,91 | 1.737.339.750 XMY |
| 915 |  Leverj LEV | US$0,01793 | 0,00% | 146,70% | US$2.117.667 | - | 118.090.511 LEV |
| 916 |  Blockport BPT | US$0,03656 | 3,07% | 16,01% | US$2.117.044 | US$47.674,71 | 57.904.773 BPT |
| 917 |  Boolberry BBR | US$0,1583 | -0,41% | -5,27% | US$2.090.373 | US$167,02 | 13.207.454 BBR |
| 918 |  INLOCK ILK | US$0,001756 | -2,09% | -7,97% | US$2.084.159 | US$18.689,21 | 1.186.989.682 ILK |
| 919 |  FintruX Network FTX | US$0,02182 | 12,49% | -3,55% | US$2.073.347 | US$3.163,44 | 95.000.000 FTX |
| 920 |  BitGreen BITG | US$0,1840 | 1,85% | -5,68% | US$2.033.948 | US$34.823,81 | 11.053.770 BITG |
| 921 |  Blackmoon BMC | US$0,03750 | -12,91% | -9,32% | US$2.025.137 | US$104,96 | 54.000.000 BMC |
| 922 |  Nuggets NUG | US$0,001165 | 46,41% | -9,84% | US$2.009.576 | US$0,7923 | 1.724.830.450 NUG |
| 923 |  Mobius MOBI | US$0,003896 | -1,76% | 2,07% | US$2.006.621 | US$164,72 | 515.082.884 MOBI |
| 924 |  DECOIN DTEP | US$0,07293 | 30,84% | 8,08% | US$1.998.618 | US$7.906,66 | 27.403.806 DTEP |
| 925 |  RealTract RET | US$0,0001871 | 0,33% | 39,09% | US$1.983.440 | US$16.699,10 | 10.600.000.000 RET |
| 926 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01743 | 2,61% | -4,72% | US$1.979.801 | US$2.324,00 | 113.602.931 LRN |
| 927 |  Paypex PAYX | US$0,02885 | -0,71% | -9,81% | US$1.974.369 | US$33.966,96 | 68.428.768 PAYX |
| 928 |  Trade Token X TIOX | US$0,02307 | 40,23% | 27,04% | US$1.965.999 | US$35,00 | 85.223.647 TIOX |
| 929 |  Spendcoin SPND | US$0,0008604 | -7,68% | -9,40% | US$1.957.521 | US$29.840,97 | 2.275.193.988 SPND |
| 930 |  Incent INCNT | US$0,04169 | -0,77% | 25,24% | US$1.918.609 | US$4.729,91 | 46.016.531 INCNT |
| 931 |  PotCoin POT | US$0,008525 | 4,10% | -2,27% | US$1.909.888 | US$2.969,55 | 224.045.937 POT |
| 932 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 933 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 934 |  NaPoleonX NPX | US$0,07831 | 3,61% | -0,42% | US$1.904.618 | US$1.991,41 | 24.320.139 NPX |
| 935 |  AMLT AMLT | US$0,007550 | 1,09% | 0,63% | US$1.885.149 | US$97,32 | 249.686.851 AMLT |
| 936 |  Apex CPX | US$0,003591 | -3,60% | -27,93% | US$1.858.033 | US$42.821,39 | 517.390.718 CPX |
| 937 |  PegNet PEG | US$0,001027 | 2,87% | -18,29% | US$1.853.588 | US$11.137,04 | 1.804.878.417 PEG |
| 938 |  Switcheo SWTH | US$0,003546 | -5,76% | -9,75% | US$1.853.392 | US$26.980,22 | 522.694.673 SWTH |
| 939 |  Rublix RBLX | US$0,08874 | -6,85% | -10,56% | US$1.844.097 | US$7.417,15 | 20.781.284 RBLX |
| 940 |  Color Platform CLR | US$0,01335 | 0,53% | 78,85% | US$1.831.828 | US$8.990,48 | 137.230.262 CLR |
| 941 |  GridCoin GRC | US$0,004537 | -19,89% | -2,37% | US$1.822.948 | US$9.649,67 | 401.800.471 GRC |
| 942 |  OKCash OK | US$0,02417 | 2,40% | 1,22% | US$1.817.486 | US$12.881,37 | 75.197.227 OK |
| 943 |  Block-Chain.com BC | US$0,008714 | 195,77% | 175,95% | US$1.804.243 | US$77,00 | 207.051.787 BC |
| 944 |  Radium RADS | US$0,4470 | -11,91% | -1,75% | US$1.803.029 | US$7.058,22 | 4.033.693 RADS |
| 945 |  Cryptopay CPAY | US$0,02612 | -10,96% | -17,65% | US$1.785.837 | US$3.602,43 | 68.367.284 CPAY |
| 946 |  CanYaCoin CAN | US$0,01853 | 9,73% | 24,48% | US$1.776.125 | US$2.985,43 | 95.826.993 CAN |
| 947 |  HoryouToken HYT | US$0,001608 | 181,85% | 3,99% | US$1.752.207 | US$194,15 | 1.089.496.315 HYT |
| 948 |  Ivy IVY | US$0,001944 | 301,06% | -76,41% | US$1.740.054 | US$376,00 | 895.021.072 IVY |
| 949 |  Pluton PLU | US$2,02 | -0,80% | 7,44% | US$1.713.456 | US$3.700,54 | 850.000 PLU |
| 950 |  Naka Bodhi Token NBOT | US$0,02846 | -0,58% | -2,89% | US$1.707.891 | US$15.330,49 | 60.000.000 NBOT |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.