Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dynamite DYNMT | US$0,2656 | -5,08% | -33,37% | US$99.476 | US$76.806,51 | 374.529 DYNMT |
| 702 |  Veros VRS | US$0,06584 | 60,27% | -44,15% | US$80.833 | US$62.221,64 | 1.227.693 VRS |
| 703 |  IFX24 IFX24 | US$0,02637 | 84,99% | 112,31% | US$79.123 | US$148.957 | 3.000.000 IFX24 |
| 704 |  Kalkulus KLKS | US$0,004262 | 3,11% | -7,96% | US$75.509 | US$57.043,28 | 17.715.280 KLKS |
| 705 |  PengolinCoin PGO | US$0,007611 | -4,08% | -30,33% | US$73.384 | US$136.293 | 9.641.383 PGO |
| 706 |  Ultragate ULG | US$0,008146 | -4,73% | 16,28% | US$72.840 | US$74.959,50 | 8.942.155 ULG |
| 707 |  Fox Trading FOXT | US$0,007516 | -6,65% | -29,68% | US$65.944 | US$71.338,26 | 8.773.499 FOXT |
| 708 |  SounDAC XSD | US$0,004490 | -2,46% | -6,71% | US$65.473 | US$63.293,60 | 14.581.806 XSD |
| 709 |  ATBCoin ATB | US$0,001535 | 1,22% | 8,54% | US$64.540 | US$52.898,92 | 42.038.227 ATB |
| 710 |  Transcodium TNS | US$0,0008961 | -21,60% | -25,00% | US$54.317 | US$69.431,48 | 60.616.741 TNS |
| 711 |  Thore Cash TCH | US$0,0009041 | 0,00% | -10,01% | US$49.777 | US$52.648,62 | 55.056.178 TCH |
| 712 |  Elysian ELY | US$0,0004900 | -35,41% | -40,43% | US$47.999 | US$412.097 | 97.966.210 ELY |
| 713 |  Blockburn BURN | US$0,00008699 | 3,37% | -21,33% | US$45.373 | US$60.173,17 | 521.595.659 BURN |
| 714 |  BitNautic Token BTNT | US$0,001326 | 7,26% | 11,83% | US$25.299 | US$56.512,90 | 19.078.647 BTNT |
| 715 |  Crystal Token CYL | US$0,005189 | -11,88% | -11,88% | US$2.929 | US$50.083,54 | 564.377 CYL |
| 716 |  BitBay BAY | US$0,2062 | -6,36% | -38,10% | US$208.703.735 | US$34.823,96 | 1.012.146.906 BAY |
| 717 |  Insight Chain INB | US$0,4604 | -1,17% | -4,09% | US$161.102.078 | US$235,32 | 349.902.689 INB |
| 718 |  ThoreCoin THR | US$1.840,35 | -0,35% | -4,09% | US$159.532.846 | US$20.624,71 | 86.686 THR |
| 719 |  Advanced Internet Blocks AIB | US$0,005432 | 4,58% | 51,86% | US$131.523.876 | US$18.781,01 | 24.213.254.183 AIB |
| 720 |  TAGZ5 TAGZ5 | US$0,3237 | -0,78% | -30,50% | US$124.874.174 | US$0,9710 | 385.817.975 TAGZ5 |
| 721 |  Baer Chain BRC | US$0,4724 | -16,36% | -25,33% | US$82.201.819 | US$3.985,39 | 174.000.000 BRC |
| 722 |  ExtStock Token XT | US$0,09537 | -0,21% | -2,25% | US$57.375.884 | - | 601.588.625 XT |
| 723 |  Tratin TRAT | US$0,0004893 | -16,26% | -48,42% | US$54.807.090 | US$97,63 | 112.002.966.735 TRAT |
| 724 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 725 |  CRYPTOBUCKS CBUCKS | US$0,01079 | -19,43% | -22,11% | US$42.418.784 | US$16.532,16 | 3.932.014.867 CBUCKS |
| 726 |  Bankera BNK | US$0,001713 | -0,43% | -5,09% | US$42.165.748 | US$5.818,17 | 24.618.912.108 BNK |
| 727 |  Bytecoin BCN | US$0,0002241 | 1,80% | -5,95% | US$41.247.177 | US$49.951,48 | 184.066.828.814 BCN |
| 728 |  Buggyra Coin Zero BCZERO | US$0,01670 | 4,81% | 0,76% | US$33.578.922 | US$2.717,51 | 2.010.775.988 BCZERO |
| 729 |  inSure SURE | US$0,009302 | 5,59% | -0,37% | US$33.058.805 | US$17.838,99 | 3.553.964.974 SURE |
| 730 |  UNI COIN UNI | US$0,4318 | 0,00% | -0,15% | US$25.911.134 | - | 60.009.414 UNI |
| 731 |  Bitball Treasure BTRS | US$53,21 | -45,31% | -41,32% | US$23.942.879 | US$20.527,01 | 450.000 BTRS |
| 732 |  1irstcoin FST | US$0,6210 | -5,36% | -5,82% | US$22.527.594 | US$37.617,98 | 36.274.967 FST |
| 733 |  Ecoreal Estate ECOREAL | US$0,1048 | -5,20% | 9,59% | US$21.903.993 | US$1.276,81 | 208.919.605 ECOREAL |
| 734 |  AgaveCoin AGVC | US$0,05346 | -1,92% | 6,24% | US$20.880.660 | US$44.992,97 | 390.619.593 AGVC |
| 735 |  CRYPTO20 C20 | US$0,5044 | 7,40% | 1,21% | US$20.331.171 | US$3.491,31 | 40.307.603 C20 |
| 736 |  Dynamic Trading Rights DTR | US$0,01281 | 0,03% | -5,79% | US$19.882.573 | US$24.389,72 | 1.552.639.386 DTR |
| 737 |  Loki LOKI | US$0,3985 | 0,37% | -11,02% | US$19.297.470 | US$38.369,37 | 48.431.241 LOKI |
| 738 |  Egoras EGR | US$0,0002750 | 51,57% | 516,56% | US$17.916.509 | US$40,77 | 65.160.356.358 EGR |
| 739 |  Obyte GBYTE | US$22,84 | 11,44% | 13,92% | US$17.106.314 | US$11.231,24 | 749.029 GBYTE |
| 740 |  CONTRACOIN CTCN | US$1,04 | -17,44% | 16,06% | US$17.082.980 | US$47.020,25 | 16.427.593 CTCN |
| 741 |  Jewel JWL | US$0,3062 | -0,95% | -10,12% | US$16.749.851 | US$306,81 | 54.710.245 JWL |
| 742 |  Cryptoindex.com 100 CIX100 | US$0,2646 | 0,45% | -6,59% | US$16.515.027 | US$2.972,51 | 62.409.480 CIX100 |
| 743 |  Bitcoin 2 BTC2 | US$0,9383 | 0,55% | -9,25% | US$16.285.516 | US$3.675,05 | 17.356.434 BTC2 |
| 744 |  CWV Chain CWV | US$0,004561 | 2,59% | -2,33% | US$16.151.477 | US$12.251,24 | 3.540.912.311 CWV |
| 745 |  General Attention Currency XAC | US$1,60 | 51,12% | -7,40% | US$16.007.184 | US$1,99 | 10.000.000 XAC |
| 746 |  Envion EVN | US$0,1234 | -3,88% | 1,27% | US$15.726.388 | US$144,27 | 127.425.494 EVN |
| 747 |  Dragon Coins DRG | US$0,04477 | 6,33% | 27,11% | US$15.610.606 | US$13.389,13 | 348.657.484 DRG |
| 748 |  IDEX IDEX | US$0,02998 | -6,55% | 49,92% | US$15.213.176 | US$24.463,13 | 507.461.795 IDEX |
| 749 |  S4FE S4F | US$0,05299 | 69,42% | 357,14% | US$14.166.659 | US$30.963,20 | 267.333.572 S4F |
| 750 |  sUSD SUSD | US$0,9934 | -0,59% | -0,37% | US$13.596.881 | US$29.421,14 | 13.687.461 SUSD |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.