Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SIX SIX | US$0,007703 | 4,84% | -6,48% | US$2.109.035 | US$211.039 | 273.776.596 SIX |
| 552 |  MultiVAC MTV | US$0,0004712 | 5,02% | 13,66% | US$2.098.476 | US$722.357 | 4.453.183.600 MTV |
| 553 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002110 | 6,56% | -9,89% | US$2.087.620 | US$749.796 | 989.236.314 PLX |
| 554 |  Callisto Network CLO | US$0,0008215 | 28,40% | 20,06% | US$2.078.589 | US$56.332,73 | 2.530.122.144 CLO |
| 555 |  UCA Coin UCA | US$0,002721 | 2,24% | -31,49% | US$2.077.582 | US$137.896 | 763.642.027 UCA |
| 556 |  DeepBrain Chain DBC | US$0,0006405 | 2,38% | -6,20% | US$2.049.473 | US$108.736 | 3.200.000.000 DBC |
| 557 |  carVertical CV | US$0,0002658 | -14,93% | -10,06% | US$2.026.734 | US$50.956,72 | 7.625.478.192 CV |
| 558 |  Bitrue Coin BTR | US$0,03690 | 1,49% | -9,43% | US$2.016.971 | US$731.965 | 54.666.052 BTR |
| 559 |  Lition LIT | US$0,05637 | 2,11% | -1,69% | US$2.003.573 | US$943.837 | 35.542.029 LIT |
| 560 |  Skrumble Network SKM | US$0,001933 | -0,62% | -4,38% | US$1.975.370 | US$1.122.655 | 1.021.680.996 SKM |
| 561 |  EXMO Coin EXM | US$0,002736 | -0,45% | -5,59% | US$1.965.823 | US$87.656,68 | 718.607.495 EXM |
| 562 |  Odyssey OCN | US$0,0003132 | -0,45% | -11,38% | US$1.964.157 | US$191.494 | 6.270.306.738 OCN |
| 563 |  Cryptaur CPT | US$0,0001566 | -0,96% | -1,51% | US$1.942.940 | US$68.310,75 | 12.410.321.427 CPT |
| 564 |  Trias TRY | US$0,0008393 | -3,66% | 10,00% | US$1.930.361 | US$1.085.916 | 2.300.000.000 TRY |
| 565 |  BidiPass BDP | US$0,007594 | -2,83% | -4,35% | US$1.919.317 | US$7.337.040 | 252.738.722 BDP |
| 566 |  Artfinity AT | US$0,01530 | 3,02% | -6,52% | US$1.908.161 | US$142.298 | 124.689.207 AT |
| 567 |  Scry.info DDD | US$0,004291 | 2,44% | 26,11% | US$1.888.238 | US$247.859 | 440.057.074 DDD |
| 568 |  MIR COIN MIR | US$0,002106 | 1,38% | 7,16% | US$1.854.784 | US$291.163 | 880.627.471 MIR |
| 569 |  TokenPay TPAY | US$0,1083 | 2,25% | -17,67% | US$1.846.058 | US$4.768.913 | 17.041.421 TPAY |
| 570 |  Snetwork SNET | US$0,008998 | -2,55% | -11,00% | US$1.833.624 | US$742.107 | 203.783.793 SNET |
| 571 |  Aryacoin AYA | US$0,01130 | 5,49% | 28,87% | US$1.812.845 | US$63.561,01 | 160.459.559 AYA |
| 572 |  Nasdacoin NSD | US$0,07879 | 10,47% | 22,71% | US$1.745.880 | US$437.832 | 22.159.157 NSD |
| 573 |  Rotharium RTH | US$0,5149 | -6,74% | -13,68% | US$1.728.551 | US$168.123 | 3.357.270 RTH |
| 574 |  RSK Smart Bitcoin RBTC | US$9.458,42 | -0,41% | -4,15% | US$1.723.552 | US$231.033 | 182 RBTC |
| 575 |  Abyss Token ABYSS | US$0,007486 | -0,14% | -6,50% | US$1.711.463 | US$207.553 | 228.614.892 ABYSS |
| 576 |  Fatcoin FAT | US$0,01340 | -0,49% | -4,34% | US$1.683.404 | US$166.306 | 125.655.308 FAT |
| 577 |  Isiklar Coin ISIKC | US$0,7122 | 6,20% | 15,55% | US$1.678.083 | US$493.942 | 2.356.240 ISIKC |
| 578 |  DAOBet BET | US$0,009873 | 11,97% | 11,72% | US$1.651.472 | US$197.825 | 167.270.821 BET |
| 579 |  Eterbase Coin XBASE | US$0,001680 | -3,63% | -17,17% | US$1.648.338 | US$135.167 | 980.921.844 XBASE |
| 580 |  Netbox Coin NBX | US$0,03000 | -6,92% | 9,08% | US$1.648.321 | US$95.365,33 | 54.941.104 NBX |
| 581 |  Vexanium VEX | US$0,002318 | 3,96% | -0,91% | US$1.631.713 | US$124.127 | 703.869.976 VEX |
| 582 |  SnapCoin SNPC | US$0,003370 | 14,43% | 106,05% | US$1.586.073 | US$76.296,91 | 470.639.448 SNPC |
| 583 |  TERA TERA | US$0,001846 | -18,96% | -28,93% | US$1.559.294 | US$189.114 | 844.711.128 TERA |
| 584 |  Gleec GLEEC | US$0,1236 | -1,23% | -36,47% | US$1.552.191 | US$411.066 | 12.562.061 GLEEC |
| 585 |  Unification FUND | US$0,04447 | -5,22% | 16,93% | US$1.531.958 | US$228.461 | 34.447.402 FUND |
| 586 |  OneLedger OLT | US$0,003722 | -3,84% | -7,10% | US$1.513.614 | US$117.121 | 406.682.236 OLT |
| 587 |  VNT Chain VNT | US$0,0005574 | -5,29% | -21,24% | US$1.511.013 | US$97.776,97 | 2.710.663.095 VNT |
| 588 |  Peerplays PPY | US$0,3346 | 22,64% | 21,15% | US$1.506.255 | US$193.454 | 4.501.541 PPY |
| 589 |  DEX DEX | US$0,007862 | -0,45% | -25,50% | US$1.505.813 | US$193.885 | 191.542.291 DEX |
| 590 |  WeOwn CHX | US$0,01491 | 2,00% | -16,24% | US$1.487.309 | US$552.071 | 99.719.012 CHX |
| 591 |  Bidesk BDK | US$0,1846 | 17,10% | 20,91% | US$1.472.565 | US$225.427 | 7.977.478 BDK |
| 592 |  Kuai Token KT | US$0,1399 | -0,56% | -1,76% | US$1.470.995 | US$5.538.479 | 10.512.979 KT |
| 593 |  VeriCoin VRC | US$0,04403 | 9,56% | 3,84% | US$1.446.097 | US$187.320 | 32.841.814 VRC |
| 594 |  Primas PST | US$0,02589 | -0,42% | 4,39% | US$1.364.204 | US$1.464.914 | 52.692.565 PST |
| 595 |  Pivot Token PVT | US$0,0002650 | -1,74% | -12,21% | US$1.360.975 | US$230.109 | 5.135.200.000 PVT |
| 596 |  Airbloc ABL | US$0,005275 | -6,80% | -27,44% | US$1.331.266 | US$2.898.777 | 252.376.419 ABL |
| 597 |  Remme REM | US$0,001408 | -3,18% | -3,26% | US$1.329.500 | US$160.551 | 944.115.826 REM |
| 598 |  Caspian CSP | US$0,002951 | -0,73% | -0,36% | US$1.325.066 | US$164.365 | 449.036.296 CSP |
| 599 |  Zipper ZIP | US$0,00008104 | 1,18% | -0,18% | US$1.312.913 | US$95.783,01 | 16.199.999.812 ZIP |
| 600 |  ROAD ROAD | US$0,01647 | 3,46% | -13,67% | US$1.306.462 | US$265.806 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.