Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VeriDocGlobal VDG | US$0,0003915 | 14,13% | 18,38% | US$3.254.210 | US$54.474,80 | 8.312.820.484 VDG |
| 502 |  Selfkey KEY | US$0,001038 | -2,15% | -2,75% | US$3.193.346 | US$845.168 | 3.076.465.841 KEY |
| 503 |  Viberate VIB | US$0,01648 | -1,20% | -4,30% | US$3.180.847 | US$369.489 | 192.969.794 VIB |
| 504 |  Cryptocean CRON | US$0,3808 | 0,32% | 2,27% | US$3.123.858 | US$83.297,76 | 8.204.276 CRON |
| 505 |  MVL MVL | US$0,0003646 | -8,40% | -17,80% | US$3.046.345 | US$162.475 | 8.354.276.413 MVL |
| 506 |  Ternio TERN | US$0,009085 | 2,76% | 8,73% | US$3.035.852 | US$216.211 | 334.161.876 TERN |
| 507 |  Verasity VRA | US$0,0007758 | 3,09% | 22,20% | US$3.011.232 | US$683.655 | 3.881.289.143 VRA |
| 508 |  Sentivate SNTVT | US$0,001246 | -5,53% | -27,58% | US$3.002.897 | US$84.465,58 | 2.409.812.955 SNTVT |
| 509 |  Aeron ARN | US$0,1496 | 4,57% | 3,55% | US$2.991.125 | US$1.722.056 | 19.988.000 ARN |
| 510 |  BitCapitalVendor BCV | US$0,003144 | 0,71% | -11,43% | US$2.982.863 | US$89.131,43 | 948.788.563 BCV |
| 511 |  Genaro Network GNX | US$0,01152 | 17,08% | 33,54% | US$2.972.278 | US$9.086.716 | 258.031.188 GNX |
| 512 |  QunQun QUN | US$0,004150 | -2,65% | -4,22% | US$2.960.677 | US$795.929 | 713.389.473 QUN |
| 513 |  Red Pulse Phoenix PHX | US$0,003498 | -1,79% | -2,12% | US$2.901.837 | US$309.155 | 829.588.687 PHX |
| 514 |  Blockmason Credit Protocol BCPT | US$0,02491 | 3,21% | -0,37% | US$2.893.646 | US$167.757 | 116.158.667 BCPT |
| 515 |  Cardstack CARD | US$0,001225 | -1,86% | 4,81% | US$2.890.589 | US$72.558,18 | 2.359.157.650 CARD |
| 516 |  MenaPay MPAY | US$0,02170 | 127,61% | 35,25% | US$2.883.921 | US$336.122 | 132.881.703 MPAY |
| 517 |  VINchain VIN | US$0,004846 | 2,80% | 37,81% | US$2.859.794 | US$184.793 | 590.108.901 VIN |
| 518 |  MargiX MGX | US$0,02387 | -0,69% | -7,11% | US$2.827.035 | US$217.328 | 118.434.090 MGX |
| 519 |  Nyzo NYZO | US$0,2364 | -7,34% | 5,75% | US$2.817.717 | US$256.672 | 11.919.651 NYZO |
| 520 |  Litecoin Cash LCC | US$0,004060 | -0,49% | 8,29% | US$2.758.674 | US$99.643,12 | 679.427.700 LCC |
| 521 |  DATA DTA | US$0,0002379 | -6,31% | -4,64% | US$2.735.557 | US$75.562,29 | 11.499.993.344 DTA |
| 522 |  Pigeoncoin PGN | US$0,0005004 | 11,36% | 4,15% | US$2.735.280 | US$107.007 | 5.466.404.865 PGN |
| 523 |  Tripio TRIO | US$0,0007239 | -0,65% | -6,72% | US$2.714.454 | US$1.259.220 | 3.750.000.000 TRIO |
| 524 |  Tokoin TOKO | US$0,01502 | 4,42% | 10,71% | US$2.682.985 | US$98.287,12 | 178.664.008 TOKO |
| 525 |  PumaPay PMA | US$0,0001003 | 9,67% | -1,04% | US$2.641.800 | US$608.009 | 26.346.422.231 PMA |
| 526 |  MediShares MDS | US$0,003371 | 0,11% | -2,42% | US$2.639.392 | US$935.420 | 782.999.401 MDS |
| 527 |  Jarvis Network JRT | US$0,09099 | 31,97% | 39,09% | US$2.639.307 | US$836.179 | 29.005.880 JRT |
| 528 |  EOSDT EOSDT | US$0,9978 | 0,20% | 0,13% | US$2.636.645 | US$71.259,96 | 2.642.505 EOSDT |
| 529 |  NIX NIX | US$0,06015 | -2,06% | -11,48% | US$2.601.081 | US$122.263 | 43.245.163 NIX |
| 530 |  BetProtocol BEPRO | US$0,001421 | 9,29% | 38,12% | US$2.593.979 | US$236.766 | 1.825.000.000 BEPRO |
| 531 |  JD Coin JDC | US$0,1037 | -1,26% | -1,81% | US$2.518.769 | US$778.116 | 24.288.895 JDC |
| 532 |  Akropolis AKRO | US$0,002124 | -7,13% | -5,37% | US$2.506.541 | US$341.112 | 1.180.001.020 AKRO |
| 533 |  BitMart Token BMX | US$0,01420 | -0,46% | 1,03% | US$2.438.118 | US$644.180 | 171.676.755 BMX |
| 534 |  BOScoin BOS | US$0,002809 | 2,59% | 12,64% | US$2.431.985 | US$293.913 | 865.842.501 BOS |
| 535 |  IntelliShare INE | US$0,009709 | 2,53% | -5,24% | US$2.399.636 | US$970.730 | 247.162.013 INE |
| 536 |  Lunyr LUN | US$1,02 | 1,98% | -9,35% | US$2.332.756 | US$686.279 | 2.297.853 LUN |
| 537 |  Lympo LYM | US$0,002782 | 0,78% | -2,18% | US$2.299.636 | US$136.121 | 826.672.979 LYM |
| 538 |  EOS Force EOSC | US$0,002378 | -1,97% | -2,20% | US$2.292.686 | US$142.571 | 964.070.125 EOSC |
| 539 |  Humanscape HUM | US$0,004839 | -3,22% | -5,32% | US$2.288.496 | US$208.958 | 472.929.925 HUM |
| 540 |  Nucleus Vision NCASH | US$0,0003311 | 2,39% | -5,65% | US$2.282.447 | US$134.161 | 6.893.152.756 NCASH |
| 541 |  ChatCoin CHAT | US$0,003272 | 36,57% | 74,37% | US$2.257.716 | US$2.096.136 | 690.000.640 CHAT |
| 542 |  Hydro Protocol HOT | US$0,003211 | 15,96% | 2,27% | US$2.254.266 | US$80.178,61 | 702.000.000 HOT |
| 543 |  Phantasma SOUL | US$0,03891 | 0,16% | -4,91% | US$2.200.011 | US$655.615 | 56.542.635 SOUL |
| 544 |  LinkEye LET | US$0,003630 | -7,45% | 28,17% | US$2.177.735 | US$2.005.947 | 600.000.000 LET |
| 545 |  BOLT BOLT | US$0,002190 | -7,56% | -33,84% | US$2.170.985 | US$349.936 | 991.283.100 BOLT |
| 546 |  YEE YEE | US$0,001576 | 10,19% | 42,11% | US$2.152.066 | US$8.966.615 | 1.365.218.125 YEE |
| 547 |  Litex LXT | US$0,002149 | -0,89% | -11,56% | US$2.149.422 | US$154.306 | 999.999.987 LXT |
| 548 |  SINOVATE SIN | US$0,003125 | -0,03% | -7,03% | US$2.143.175 | US$308.981 | 685.814.870 SIN |
| 549 |  Hydro HYDRO | US$0,0001924 | 0,75% | -6,83% | US$2.124.893 | US$122.478 | 11.046.612.734 HYDRO |
| 550 |  Content Neutrality Network CNN | US$0,00005432 | 0,56% | -6,28% | US$2.120.241 | US$115.413 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.