Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/06/2020

Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$9.480,26-0,40%-4,09%US$174.508.805.561US$20.177.709.87918.407.606 BTC
2Ethereum Ethereum ETHUS$233,03-0,69%-5,98%US$25.957.610.764US$7.701.391.592111.392.535 ETH
3Tether Tether USDTUS$1,00-0,06%-0,18%US$9.191.412.080US$24.323.246.0349.187.991.663 USDT
4XRP XRP XRPUS$0,19341,25%-4,65%US$8.561.363.236US$1.323.161.11644.257.803.618 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$240,451,39%-6,44%US$4.433.452.557US$1.423.308.16618.437.869 BCH
6Bitcoin SV Bitcoin SV BSVUS$177,841,13%-8,35%US$3.278.663.509US$900.627.31218.436.515 BSV
7Litecoin Litecoin LTCUS$44,030,41%-5,71%US$2.860.963.357US$1.996.899.44264.974.113 LTC
8Binance Coin Binance Coin BNBUS$16,400,03%-6,00%US$2.551.197.615US$190.623.459155.536.713 BNB
9EOS EOS EOSUS$2,560,41%-7,86%US$2.387.137.601US$1.516.712.073933.577.139 EOS
10Cardano Cardano ADAUS$0,083455,92%0,17%US$2.163.490.354US$294.705.84625.927.070.538 ADA
11Crypto.com Coin Crypto.com Coin CROUS$0,11581,65%1,27%US$2.019.962.794US$44.705.34817.436.073.059 CRO
12Tezos Tezos XTZUS$2,682,84%-7,45%US$1.962.926.847US$91.846.757733.251.157 XTZ
13Stellar Stellar XLMUS$0,071891,03%-8,70%US$1.461.552.415US$460.635.04120.329.549.644 XLM
14Chainlink Chainlink LINKUS$4,163,04%-5,70%US$1.457.284.290US$319.675.762350.000.000 LINK
15Acash Coin Acash Coin ACAUS$0,2014-0,07%9,00%US$1.410.186.073US$210.4167.003.331.814 ACA
16Monero Monero XMRUS$65,20-0,99%-6,24%US$1.147.646.048US$72.558.34517.600.698 XMR
17UNUS SED LEO UNUS SED LEO LEOUS$1,140,00%-9,13%US$1.139.723.750US$13.036.709999.498.893 LEO
18TRON TRON TRXUS$0,016200,42%-7,87%US$1.080.239.006US$1.212.665.54366.682.072.191 TRX
19Huobi Token Huobi Token HTUS$4,19-1,10%-5,73%US$922.577.547US$96.978.928220.206.912 HT
20Neo Neo NEOUS$10,600,18%-11,31%US$747.700.286US$370.454.31770.538.831 NEO
21USD Coin USD Coin USDCUS$1,000,02%0,07%US$733.108.840US$296.663.411732.244.558 USDC
22Ethereum Classic Ethereum Classic ETCUS$6,280,51%-7,69%US$730.234.516US$627.966.131116.313.299 ETC
23Dash Dash DASHUS$72,51-0,03%-7,36%US$692.593.676US$371.099.1349.552.045 DASH
24HEX HEX HEXUS$0,0033241,36%-15,78%US$667.680.014US$1.720.409200.859.264.423 HEX
25IOTA IOTA MIOTAUS$0,22512,78%-9,26%US$625.767.035US$13.488.4032.779.530.283 MIOTA
26Maker Maker MKRUS$539,86-0,90%-20,14%US$542.866.346US$14.743.0091.005.577 MKR
27Cosmos Cosmos ATOMUS$2,70-0,74%-12,87%US$515.083.561US$116.732.797190.688.439 ATOM
28HedgeTrade HedgeTrade HEDGUS$1,74-0,52%-2,59%US$502.059.337US$903.878288.208.798 HEDG
29VeChain VeChain VETUS$0,0090070,19%0,22%US$499.475.008US$238.843.20455.454.734.800 VET
30Zcash Zcash ZECUS$52,900,28%-3,65%US$497.238.384US$222.143.5019.399.906 ZEC
31NEM NEM XEMUS$0,044883,10%-6,26%US$403.928.991US$14.998.0178.999.999.999 XEM
32Ontology Ontology ONTUS$0,56580,48%-6,06%US$394.239.651US$99.631.022696.743.794 ONT
33Counos X Counos X CCXXUS$20,411,48%0,09%US$361.669.443US$1.122.52317.717.769 CCXX
34INO COIN INO COIN INOUS$1,861,58%-2,68%US$335.499.425US$434.524180.003.180 INO
35Basic Attention Token Basic Attention Token BATUS$0,2234-0,33%-10,72%US$328.762.451US$76.838.7951.471.756.432 BAT
36Dogecoin Dogecoin DOGEUS$0,002485-0,11%-3,93%US$310.685.801US$185.083.517125.027.885.370 DOGE
37OKB OKB OKBUS$5,08-0,52%-5,66%US$304.799.782US$89.378.82760.000.000 OKB
38FTX Token FTX Token FTTUS$3,031,13%1,52%US$286.206.904US$3.076.35694.346.958 FTT
39DigiByte DigiByte DGBUS$0,01858-10,47%-0,73%US$246.247.067US$18.500.85113.253.312.825 DGB
40Paxos Standard Paxos Standard PAXUS$1,000,00%-0,03%US$245.121.163US$166.205.489244.951.954 PAX
41Zilliqa Zilliqa ZILUS$0,02330-6,72%-15,98%US$237.944.611US$85.004.52810.210.971.367 ZIL
42TNC Coin TNC Coin TNCUS$0,1004-3,87%-12,03%US$231.875.583US$2.881.7582.310.424.689 TNC
430x 0x ZRXUS$0,3424-0,37%-10,20%US$224.431.041US$45.111.088655.491.538 ZRX
44VestChain VestChain VESTUS$0,02510-0,45%41,11%US$222.077.571US$132.3458.848.000.000 VEST
45Kyber Network Kyber Network KNCUS$1,20-3,31%2,12%US$215.299.854US$65.850.695180.128.123 KNC
46MimbleWimbleCoin MimbleWimbleCoin MWCUS$20,703,97%28,18%US$213.686.182US$11.973.89010.322.650 MWC
47OMG Network OMG Network OMGUS$1,51-0,64%-8,21%US$212.312.940US$82.744.087140.245.398 OMG
48PlayFuel PlayFuel PLFUS$0,4179-0,76%-1,73%US$208.938.537US$13.224.338500.000.000 PLF
49Synthetix Network Token Synthetix Network Token SNXUS$1,10-0,89%5,37%US$206.031.990US$2.416.337187.837.136 SNX
50THETA THETA THETAUS$0,23450,00%-3,41%US$204.116.644US$19.400.602870.502.690 THETA

Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.

1/54

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/06/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan