Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SingularityNET AGI | US$0,02106 | 8,79% | 13,39% | US$17.202.702 | US$1.333.121 | 816.757.505 AGI |
| 252 |  Apollo Currency APL | US$0,001158 | 1,30% | 32,63% | US$17.011.896 | US$498.146 | 14.685.096.531 APL |
| 253 |  BORA BORA | US$0,02519 | -2,03% | -2,41% | US$16.907.993 | US$1.319.830 | 671.112.500 BORA |
| 254 |  Uquid Coin UQC | US$1,66 | 1,40% | 16,19% | US$16.558.051 | US$5.832.097 | 10.000.000 UQC |
| 255 |  TOP TOP | US$0,003173 | 1,38% | 31,29% | US$16.242.762 | US$1.534.394 | 5.119.429.434 TOP |
| 256 |  Kusama KSM | US$5,43 | -2,02% | -7,64% | US$16.218.962 | US$2.004.208 | 2.985.094 KSM |
| 257 |  IRISnet IRIS | US$0,02240 | -3,43% | 17,41% | US$16.199.694 | US$2.146.646 | 723.224.521 IRIS |
| 258 |  The Force Protocol FOR | US$0,05190 | 24,97% | 16,18% | US$16.167.416 | US$1.492.677 | 311.488.081 FOR |
| 259 |  Factom FCT | US$1,74 | -0,72% | -0,52% | US$16.040.510 | US$308.989 | 9.217.615 FCT |
| 260 |  Origin Protocol OGN | US$0,2291 | -4,20% | -13,74% | US$16.007.808 | US$6.611.602 | 69.867.334 OGN |
| 261 |  Bonorum BONO | US$44,65 | 4,16% | -5,47% | US$15.996.670 | US$300.321 | 358.245 BONO |
| 262 |  Vertcoin VTC | US$0,2892 | 1,52% | -7,90% | US$15.976.494 | US$879.428 | 55.234.697 VTC |
| 263 |  SynchroBitcoin SNB | US$0,2264 | -13,13% | -23,57% | US$15.973.750 | US$115.095 | 70.549.445 SNB |
| 264 |  Nimiq NIM | US$0,002619 | -2,45% | -13,22% | US$15.950.942 | US$618.870 | 6.090.804.980 NIM |
| 265 |  Tierion TNT | US$0,03711 | -0,53% | -7,79% | US$15.899.052 | US$558.550 | 428.481.269 TNT |
| 266 |  CryptalDash CRD | US$0,01587 | -0,07% | -1,01% | US$15.868.617 | US$476.161 | 1.000.000.000 CRD |
| 267 |  Cindicator CND | US$0,007864 | -0,82% | 3,54% | US$15.727.883 | US$175.794 | 2.000.000.005 CND |
| 268 |  Dent DENT | US$0,0001913 | -0,34% | -14,93% | US$15.624.815 | US$3.810.768 | 81.673.941.183 DENT |
| 269 |  Bit-Z Token BZ | US$0,1188 | 0,64% | -5,67% | US$15.240.241 | US$5.511.891 | 128.232.002 BZ |
| 270 |  Machine Xchange Coin MXC | US$0,006037 | -2,85% | 20,56% | US$15.065.760 | US$19.091.889 | 2.495.638.083 MXC |
| 271 |  Everipedia IQ | US$0,001932 | 10,42% | 14,47% | US$14.595.596 | US$518.533 | 7.553.780.998 IQ |
| 272 |  Celer Network CELR | US$0,003883 | -1,80% | 15,91% | US$14.581.953 | US$2.688.354 | 3.754.877.875 CELR |
| 273 |  Newton NEW | US$0,0006947 | -2,90% | -11,02% | US$14.290.615 | US$830.308 | 20.571.994.592 NEW |
| 274 |  MovieBloc MBL | US$0,001830 | 0,71% | -4,32% | US$14.244.308 | US$4.575.395 | 7.781.656.351 MBL |
| 275 |  Neutrino Dollar USDN | US$0,9993 | -0,14% | -0,10% | US$14.089.297 | US$2.750.705 | 14.099.556 USDN |
| 276 |  BHPCoin BHP | US$0,6863 | -2,86% | -10,18% | US$13.847.642 | US$5.791.124 | 20.177.578 BHP |
| 277 |  Voyager Token VGX | US$0,06197 | -5,09% | 14,48% | US$13.776.278 | US$1.338.363 | 222.295.208 VGX |
| 278 |  ILCoin ILC | US$0,02771 | -0,16% | -1,99% | US$13.773.921 | US$278.811 | 497.049.987 ILC |
| 279 |  GoChain GO | US$0,01399 | 17,76% | 27,14% | US$13.740.447 | US$3.913.438 | 982.355.396 GO |
| 280 |  Request REQ | US$0,01746 | -2,18% | 6,34% | US$13.697.280 | US$248.158 | 784.410.186 REQ |
| 281 |  WazirX WRX | US$0,1204 | -1,55% | -9,73% | US$13.633.917 | US$5.818.821 | 113.252.172 WRX |
| 282 |  ZEON ZEON | US$0,0005287 | -8,62% | -17,79% | US$13.552.486 | US$63.499,78 | 25.631.716.490 ZEON |
| 283 |  Nexus NXS | US$0,2068 | 1,86% | -4,77% | US$13.377.192 | US$60.418,36 | 64.671.957 NXS |
| 284 |  Telcoin TEL | US$0,0002808 | 3,82% | -14,71% | US$13.266.601 | US$67.197,65 | 47.245.810.799 TEL |
| 285 |  Quantstamp QSP | US$0,02142 | -4,93% | 30,72% | US$13.220.000 | US$641.470 | 617.314.171 QSP |
| 286 |  Utrust UTK | US$0,02927 | 1,82% | 20,17% | US$13.172.429 | US$1.438.902 | 450.000.000 UTK |
| 287 |  Travala.com AVA | US$0,3419 | 3,03% | 0,91% | US$13.055.362 | US$404.199 | 38.189.550 AVA |
| 288 |  NKN NKN | US$0,02793 | 1,64% | 0,00% | US$13.033.810 | US$3.577.826 | 466.666.666 NKN |
| 289 |  Chimpion BNANA | US$0,4049 | -2,22% | -3,86% | US$12.847.874 | US$460.120 | 31.727.387 BNANA |
| 290 |  Rakon RKN | US$0,09697 | -0,28% | -10,50% | US$12.813.539 | US$4.076.303 | 132.142.857 RKN |
| 291 |  VideoCoin VID | US$0,1105 | -2,29% | 7,47% | US$12.669.928 | US$293.958 | 114.641.633 VID |
| 292 |  Einsteinium EMC2 | US$0,05710 | 4,70% | -6,95% | US$12.558.300 | US$838.314 | 219.939.650 EMC2 |
| 293 |  Ankr ANKR | US$0,002432 | 3,49% | -5,36% | US$12.556.671 | US$2.865.360 | 5.162.899.378 ANKR |
| 294 |  TrustVerse TRV | US$0,03675 | 5,74% | -7,82% | US$12.410.932 | US$533.833 | 337.680.468 TRV |
| 295 |  BitForex Token BF | US$0,002917 | 5,32% | -12,44% | US$12.409.266 | US$3.556.459 | 4.253.796.636 BF |
| 296 |  COTI COTI | US$0,02405 | -1,76% | 5,93% | US$12.383.571 | US$1.807.808 | 514.970.799 COTI |
| 297 |  Asch XAS | US$0,1322 | 7,28% | -0,02% | US$12.338.124 | US$10.113.173 | 93.355.331 XAS |
| 298 |  Wrapped Bitcoin WBTC | US$9.436,56 | -1,11% | -4,72% | US$12.242.676 | US$256.431 | 1.297 WBTC |
| 299 |  Fantom FTM | US$0,006720 | -2,06% | 2,60% | US$12.188.149 | US$1.532.924 | 1.813.658.595 FTM |
| 300 |  LBRY Credits LBC | US$0,03154 | 2,79% | -5,67% | US$12.165.641 | US$243.376 | 385.674.573 LBC |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.