Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Polymath POLY | US$0,05095 | 0,66% | 7,41% | US$26.200.626 | US$4.614.472 | 514.270.098 POLY |
| 202 |  MX Token MX | US$0,1409 | -1,45% | -7,36% | US$26.043.767 | US$3.695.111 | 184.804.220 MX |
| 203 |  Davinci Coin DAC | US$0,005778 | -0,30% | 18,43% | US$25.924.798 | US$12.235.297 | 4.486.858.620 DAC |
| 204 |  Qubitica QBIT | US$31,93 | -1,34% | -11,44% | US$25.820.616 | US$165.743 | 808.675 QBIT |
| 205 |  Band Protocol BAND | US$1,24 | -1,84% | -14,66% | US$25.439.807 | US$2.605.423 | 20.494.033 BAND |
| 206 |  Waltonchain WTC | US$0,3584 | -3,80% | -13,17% | US$24.964.981 | US$6.752.179 | 69.651.773 WTC |
| 207 |  BitMax Token BTMX | US$0,03750 | 1,18% | -0,75% | US$24.774.586 | US$2.611.617 | 660.615.274 BTMX |
| 208 |  Storm STORM | US$0,003158 | -1,62% | -4,46% | US$24.739.817 | US$10.369.307 | 7.833.646.881 STORM |
| 209 |  12Ships TSHP | US$0,005051 | 2,22% | -8,50% | US$24.657.212 | US$395.430 | 4.881.391.914 TSHP |
| 210 |  Project Pai PAI | US$0,01675 | 1,44% | -3,87% | US$24.608.825 | US$452.967 | 1.469.544.806 PAI |
| 211 |  XeniosCoin XNC | US$0,3208 | -0,73% | -3,10% | US$24.422.873 | US$73.203,52 | 76.138.203 XNC |
| 212 |  Fusion FSN | US$0,5407 | 6,99% | 55,67% | US$24.382.117 | US$9.575.264 | 45.092.754 FSN |
| 213 |  WINk WIN | US$0,00007724 | 0,34% | -8,67% | US$24.222.401 | US$1.760.248 | 313.607.571.387 WIN |
| 214 |  FunFair FUN | US$0,003690 | -1,78% | -6,02% | US$24.166.097 | US$877.509 | 6.548.879.189 FUN |
| 215 |  Function X FX | US$0,1066 | 3,84% | 11,44% | US$23.514.044 | US$1.199.240 | 220.550.812 FX |
| 216 |  CasinoCoin CSC | US$0,0005878 | 4,69% | -2,44% | US$23.507.917 | US$64.299,53 | 39.989.733.659 CSC |
| 217 |  Enigma ENG | US$0,3125 | 1,31% | -3,63% | US$23.389.800 | US$1.175.672 | 74.836.171 ENG |
| 218 |  Fetch.ai FET | US$0,03100 | -4,25% | 6,71% | US$22.808.456 | US$14.271.232 | 735.815.356 FET |
| 219 |  XinFin Network XDCE | US$0,003918 | 1,48% | -2,24% | US$22.677.172 | US$2.097.564 | 5.787.785.720 XDCE |
| 220 |  Wirex Token WXT | US$0,009851 | 0,60% | -0,11% | US$22.662.924 | US$1.579.869 | 2.300.500.000 WXT |
| 221 |  TrueChain TRUE | US$0,2794 | -0,11% | -7,67% | US$22.234.258 | US$24.892.818 | 79.575.543 TRUE |
| 222 |  Loom Network LOOM | US$0,02288 | 15,33% | 8,64% | US$22.197.202 | US$13.166.992 | 970.227.632 LOOM |
| 223 |  Acute Angle Cloud AAC | US$0,08849 | -1,02% | 5,41% | US$22.122.468 | US$2.115.932 | 250.000.000 AAC |
| 224 |  GHOST GHOST | US$1,62 | -5,80% | -5,84% | US$21.984.196 | US$726.134 | 13.573.415 GHOST |
| 225 |  Civic CVC | US$0,03255 | -4,62% | 7,55% | US$21.810.276 | US$11.688.270 | 670.000.000 CVC |
| 226 |  DAD DAD | US$0,3278 | 0,84% | 9,21% | US$21.781.478 | US$2.355.444 | 66.452.990 DAD |
| 227 |  Hellenic Coin HNC | US$0,3120 | -1,66% | -5,57% | US$21.735.686 | US$380.264 | 69.669.758 HNC |
| 228 |  Metal MTL | US$0,3231 | -0,32% | -7,07% | US$21.156.202 | US$3.755.419 | 65.483.821 MTL |
| 229 |  Grin GRIN | US$0,4732 | -0,63% | -10,80% | US$21.141.440 | US$13.241.527 | 44.678.460 GRIN |
| 230 |  Tachyon Protocol IPX | US$0,07671 | 1,63% | -16,74% | US$20.471.260 | US$698.761 | 266.858.531 IPX |
| 231 |  Nash Exchange NEX | US$0,8678 | -0,66% | -6,97% | US$20.342.376 | US$1.481.871 | 23.442.586 NEX |
| 232 |  Rocket Pool RPL | US$1,96 | -2,28% | -11,77% | US$20.155.439 | US$522.191 | 10.279.742 RPL |
| 233 |  Aidos Kuneen ADK | US$0,8037 | -0,09% | -7,21% | US$20.091.303 | US$1.091.315 | 25.000.000 ADK |
| 234 |  Ultiledger ULT | US$0,01496 | -2,99% | -8,29% | US$19.896.181 | US$1.259.023 | 1.329.728.294 ULT |
| 235 |  Populous PPT | US$0,3717 | 2,17% | -13,53% | US$19.794.878 | US$2.927.975 | 53.252.246 PPT |
| 236 |  Syscoin SYS | US$0,03354 | 2,54% | 4,55% | US$19.723.003 | US$1.277.434 | 588.002.172 SYS |
| 237 |  Aurora AOA | US$0,003007 | 4,02% | 8,56% | US$19.675.633 | US$1.691.556 | 6.542.330.148 AOA |
| 238 |  Nebulas NAS | US$0,3766 | 2,48% | -3,78% | US$19.563.146 | US$4.686.048 | 51.952.589 NAS |
| 239 |  Ignis IGNIS | US$0,02564 | 3,49% | -2,48% | US$19.517.780 | US$1.332.527 | 761.143.950 IGNIS |
| 240 |  Karatgold Coin KBC | US$0,004240 | -8,40% | -21,04% | US$19.463.311 | US$1.379.060 | 4.590.051.603 KBC |
| 241 |  BOSAGORA BOA | US$0,06886 | -3,74% | 4,50% | US$19.427.243 | US$1.163.309 | 282.119.914 BOA |
| 242 |  BigONE Token ONE | US$0,002027 | -1,60% | -21,40% | US$19.149.607 | US$1.372.099 | 9.449.081.034 ONE |
| 243 |  OriginTrail TRAC | US$0,06899 | -4,79% | -0,71% | US$18.978.122 | US$132.955 | 275.087.592 TRAC |
| 244 |  Folgory Coin FLG | US$1,19 | -12,90% | -23,39% | US$18.855.753 | US$468.319 | 15.872.258 FLG |
| 245 |  NEXT NET | US$0,4647 | 2,72% | 4,24% | US$18.817.886 | US$363.171 | 40.491.818 NET |
| 246 |  BitKan KAN | US$0,002925 | 0,23% | 4,96% | US$18.536.861 | US$2.502.921 | 6.337.742.756 KAN |
| 247 |  Groestlcoin GRS | US$0,2432 | 3,51% | 16,97% | US$18.304.850 | US$4.857.454 | 75.280.714 GRS |
| 248 |  LuckySevenToken LST | US$0,2687 | -1,96% | -1,74% | US$17.622.738 | US$1.841.904 | 65.590.200 LST |
| 249 |  Gas GAS | US$1,72 | 1,61% | -2,55% | US$17.465.209 | US$13.517.219 | 10.128.375 GAS |
| 250 |  WOM Protocol WOM | US$0,1737 | -5,27% | 23,44% | US$17.368.687 | US$3.768.739 | 100.007.450 WOM |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.