Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tap XTP | US$0,08184 | 1,95% | -13,43% | US$42.456.472 | US$129.954 | 518.802.335 XTP |
| 152 |  Breezecoin BRZE | US$0,4238 | 0,87% | -2,45% | US$42.382.209 | US$1.159.386 | 100.000.000 BRZE |
| 153 |  WaykiChain WICC | US$0,2145 | -3,07% | 4,28% | US$40.540.636 | US$7.955.308 | 189.000.000 WICC |
| 154 |  Aragon ANT | US$1,27 | -1,99% | 17,38% | US$40.101.946 | US$288.661 | 31.480.881 ANT |
| 155 |  Power Ledger POWR | US$0,09474 | -0,26% | -12,60% | US$39.877.977 | US$3.553.301 | 420.900.728 POWR |
| 156 |  NULS NULS | US$0,4083 | 10,20% | 18,86% | US$39.844.532 | US$28.703.239 | 97.591.608 NULS |
| 157 |  Ripio Credit Network RCN | US$0,07527 | -0,30% | -5,67% | US$38.452.952 | US$391.263 | 510.848.857 RCN |
| 158 |  ReddCoin RDD | US$0,001329 | -7,58% | 0,89% | US$38.284.121 | US$248.039 | 28.808.713.174 RDD |
| 159 |  BHEX Token BHT | US$0,1330 | -0,53% | -3,59% | US$37.828.622 | US$155.479 | 284.347.544 BHT |
| 160 |  Streamr DATA | US$0,05518 | -3,88% | -10,23% | US$37.350.735 | US$868.908 | 676.943.835 DATA |
| 161 |  Elrond ERD | US$0,003836 | 15,58% | 34,93% | US$37.073.691 | US$7.044.334 | 9.663.844.335 ERD |
| 162 |  Ark ARK | US$0,3034 | 9,31% | 24,91% | US$36.910.290 | US$5.441.311 | 121.666.395 ARK |
| 163 |  CyberVein CVT | US$0,03412 | -3,18% | -10,01% | US$36.185.227 | US$2.444.453 | 1.060.404.496 CVT |
| 164 |  GXChain GXC | US$0,5536 | -1,69% | -5,99% | US$35.981.522 | US$15.275.070 | 65.000.000 GXC |
| 165 |  Theta Fuel TFUEL | US$0,009330 | -4,44% | 34,97% | US$35.813.191 | US$14.489.942 | 3.838.301.572 TFUEL |
| 166 |  STASIS EURO EURS | US$1,12 | 0,01% | -0,51% | US$35.749.094 | US$565.374 | 31.979.207 EURS |
| 167 |  Crypterium CRPT | US$0,3562 | -2,51% | -9,99% | US$35.454.588 | US$190.500 | 99.543.586 CRPT |
| 168 |  BTU Protocol BTU | US$0,3876 | -4,71% | 11,21% | US$34.889.972 | US$291.846 | 90.014.991 BTU |
| 169 |  Poseidon Network QQQ | US$0,01617 | -9,33% | -22,28% | US$34.816.801 | US$389.846 | 2.152.875.408 QQQ |
| 170 |  Pundi X NPXS | US$0,0001483 | -0,30% | -3,06% | US$34.798.276 | US$1.349.455 | 234.602.965.992 NPXS |
| 171 |  Insolar XNS | US$0,8677 | 0,35% | 0,02% | US$34.709.615 | US$1.963.309 | 40.000.000 XNS |
| 172 |  Gatechain Token GT | US$0,5098 | -4,35% | -5,65% | US$34.533.181 | US$3.177.011 | 67.732.778 GT |
| 173 |  PRIZM PZM | US$0,02039 | 2,32% | -4,35% | US$34.268.694 | US$305.163 | 1.680.322.140 PZM |
| 174 |  Swipe SXP | US$0,4966 | 1,37% | -4,77% | US$32.764.799 | US$1.139.291 | 65.982.752 SXP |
| 175 |  Thunder Token TT | US$0,005897 | 3,26% | -5,55% | US$32.161.893 | US$3.226.612 | 5.453.842.974 TT |
| 176 |  Reserve Rights RSR | US$0,004659 | 1,45% | 35,20% | US$31.916.596 | US$3.410.989 | 6.849.999.000 RSR |
| 177 |  Kava KAVA | US$0,9379 | -0,48% | -15,68% | US$31.406.918 | US$15.738.953 | 33.485.395 KAVA |
| 178 |  Digitex Futures DGTX | US$0,03652 | -4,68% | -5,02% | US$31.385.992 | US$1.714.455 | 859.535.721 DGTX |
| 179 |  Gnosis GNO | US$28,08 | -0,57% | -9,72% | US$31.017.667 | US$80.761,83 | 1.104.590 GNO |
| 180 |  Dragonchain DRGN | US$0,09106 | -3,17% | -16,50% | US$30.887.486 | US$93.534,50 | 339.202.417 DRGN |
| 181 |  Orbs ORBS | US$0,01439 | 1,86% | -7,29% | US$30.859.940 | US$543.789 | 2.144.501.077 ORBS |
| 182 |  Massnet MASS | US$0,4078 | -0,98% | -8,10% | US$30.686.426 | US$4.387.030 | 75.244.877 MASS |
| 183 |  TomoChain TOMO | US$0,4286 | -0,53% | -14,24% | US$30.437.176 | US$9.472.650 | 71.018.200 TOMO |
| 184 |  Beam BEAM | US$0,4655 | -2,52% | -6,78% | US$29.893.780 | US$73.257.660 | 64.223.400 BEAM |
| 185 |  Eidoo EDO | US$0,5208 | -13,33% | -2,42% | US$29.859.995 | US$3.914.979 | 57.335.742 EDO |
| 186 |  Elastos ELA | US$1,62 | 1,21% | -10,09% | US$29.780.478 | US$1.383.863 | 18.417.952 ELA |
| 187 |  IoTeX IOTX | US$0,005375 | -3,36% | 3,64% | US$29.023.911 | US$5.811.022 | 5.399.999.890 IOTX |
| 188 |  DeviantCoin DEV | US$1,05 | 30,01% | -11,85% | US$28.853.385 | US$150.911 | 27.603.035 DEV |
| 189 |  Huobi Pool Token HPT | US$0,005757 | 1,20% | -7,02% | US$28.744.839 | US$1.030.529 | 4.993.351.601 HPT |
| 190 |  Storj STORJ | US$0,1768 | -0,34% | 10,04% | US$28.662.818 | US$111.084.416 | 162.086.753 STORJ |
| 191 |  USDK USDK | US$1,00 | 0,07% | -0,02% | US$28.641.377 | US$55.636.322 | 28.600.072 USDK |
| 192 |  Wanchain WAN | US$0,2293 | 0,07% | 4,04% | US$28.414.590 | US$908.325 | 123.899.997 WAN |
| 193 |  Super Zero Protocol SERO | US$0,1048 | -1,82% | 5,57% | US$28.311.461 | US$2.936.270 | 270.242.369 SERO |
| 194 |  Vitae VITAE | US$1,45 | 0,15% | 2,48% | US$28.269.585 | US$222.514 | 19.471.178 VITAE |
| 195 |  Handshake HNS | US$0,1009 | -1,49% | -9,77% | US$28.119.823 | US$2.305.426 | 278.606.958 HNS |
| 196 |  Harmony ONE | US$0,004338 | -4,03% | 9,33% | US$27.134.420 | US$5.329.702 | 6.255.461.110 ONE |
| 197 |  PLATINCOIN PLC | US$5,37 | -0,09% | 1,80% | US$26.860.269 | US$612.233 | 5.001.073 PLC |
| 198 |  Ocean Protocol OCEAN | US$0,07957 | -4,99% | -4,86% | US$26.700.747 | US$4.882.359 | 335.563.981 OCEAN |
| 199 |  Cortex CTXC | US$0,1065 | 2,02% | -8,54% | US$26.612.006 | US$7.820.290 | 249.938.725 CTXC |
| 200 |  PIVX PIVX | US$0,4684 | -1,91% | -2,97% | US$26.597.556 | US$616.252 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 4 dari total 54 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.