Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BABB BAX | US$0,0001454 | -1,19% | 3,11% | US$4.982.635 | US$286.348 | 34.267.212.035 BAX |
| 452 |  SmartMesh SMT | US$0,003715 | 2,90% | -4,65% | US$4.979.822 | US$142.148 | 1.340.519.343 SMT |
| 453 |  WePower WPR | US$0,008149 | -0,32% | 1,57% | US$4.956.354 | US$276.580 | 608.221.473 WPR |
| 454 |  YOYOW YOYOW | US$0,01030 | -2,45% | 4,16% | US$4.932.012 | US$189.114 | 478.853.093 YOYOW |
| 455 |  Eminer EM | US$0,003869 | 0,78% | -4,26% | US$4.899.923 | US$2.090.382 | 1.266.562.290 EM |
| 456 |  High Performance Blockchain HPB | US$0,1121 | 10,74% | 16,74% | US$4.888.419 | US$605.970 | 43.619.949 HPB |
| 457 |  DDKoin DDK | US$2,82 | -0,59% | -5,12% | US$4.816.624 | US$70.067,31 | 1.710.000 DDK |
| 458 |  Viacoin VIA | US$0,2063 | 2,82% | -0,53% | US$4.779.067 | US$199.091 | 23.168.605 VIA |
| 459 |  Pirate Chain ARRR | US$0,02950 | -2,27% | 4,84% | US$4.702.131 | US$93.477,15 | 159.420.292 ARRR |
| 460 |  Observer OBSR | US$0,002159 | -2,04% | -1,01% | US$4.558.706 | US$2.224.385 | 2.111.851.841 OBSR |
| 461 |  ProximaX XPX | US$0,0007468 | 2,90% | -8,26% | US$4.553.880 | US$382.067 | 6.097.456.550 XPX |
| 462 |  Ergo ERG | US$0,2892 | 0,38% | -26,77% | US$4.550.958 | US$74.746,26 | 15.737.728 ERG |
| 463 |  Dock DOCK | US$0,007661 | 6,67% | -1,24% | US$4.543.874 | US$2.583.314 | 593.145.469 DOCK |
| 464 |  doc.com Token MTC | US$0,005990 | 4,07% | -4,14% | US$4.543.591 | US$68.179,46 | 758.574.899 MTC |
| 465 |  district0x DNT | US$0,007555 | 2,62% | 1,95% | US$4.533.107 | US$218.818 | 600.000.000 DNT |
| 466 |  TokenClub TCT | US$0,008305 | 3,83% | -5,02% | US$4.521.753 | US$1.539.500 | 544.440.714 TCT |
| 467 |  GHOSTPRISM GHOST | US$2,13 | 0,09% | -2,41% | US$4.462.940 | US$395.976 | 2.100.171 GHOST |
| 468 |  VNDC VNDC | US$0,00004292 | -0,35% | -0,40% | US$4.374.640 | US$395.414 | 101.920.252.781 VNDC |
| 469 |  AppCoins APPC | US$0,04355 | 2,07% | -2,27% | US$4.357.194 | US$167.266 | 100.054.312 APPC |
| 470 |  Zel ZEL | US$0,04062 | -4,59% | 36,46% | US$4.307.167 | US$10.280.815 | 106.028.300 ZEL |
| 471 |  SmartCash SMART | US$0,003038 | 1,06% | -7,90% | US$4.295.194 | US$220.877 | 1.413.859.298 SMART |
| 472 |  USDJ USDJ | US$0,9981 | 0,02% | -0,19% | US$4.257.913 | US$76.903,45 | 4.266.105 USDJ |
| 473 |  Peculium PCL | US$0,002087 | 0,41% | 3,90% | US$4.256.176 | US$282.191 | 2.039.325.377 PCL |
| 474 |  NOIA Network NOIA | US$0,01609 | -4,46% | -16,52% | US$4.213.663 | US$141.032 | 261.906.607 NOIA |
| 475 |  GameCredits GAME | US$0,05963 | -4,67% | -3,77% | US$4.164.311 | US$52.923,59 | 69.836.100 GAME |
| 476 |  Egretia EGT | US$0,0009848 | -2,83% | -4,42% | US$4.154.374 | US$483.888 | 4.218.701.582 EGT |
| 477 |  BLOCKv VEE | US$0,001376 | -0,40% | 24,70% | US$4.114.236 | US$1.038.397 | 2.989.942.418 VEE |
| 478 |  SwftCoin SWFTC | US$0,001023 | 1,43% | -8,05% | US$4.098.487 | US$2.966.750 | 4.004.999.999 SWFTC |
| 479 |  bitCNY BITCNY | US$0,1422 | -0,06% | -0,47% | US$4.076.391 | US$39.826.167 | 28.665.700 BITCNY |
| 480 |  Dentacoin DCN | US$0,000005793 | 6,74% | -6,27% | US$4.039.692 | US$126.319 | 697.290.065.761 DCN |
| 481 |  POA POA | US$0,01440 | 8,65% | 6,67% | US$3.979.797 | US$629.187 | 276.467.758 POA |
| 482 |  UGAS UGAS | US$0,02313 | -5,57% | 29,49% | US$3.971.640 | US$372.008 | 171.719.420 UGAS |
| 483 |  Bitcoin Rhodium XRC | US$4,11 | 47,26% | -16,68% | US$3.971.069 | US$116.504 | 965.058 XRC |
| 484 |  Presearch PRE | US$0,02597 | -2,12% | 25,40% | US$3.949.915 | US$246.904 | 152.092.714 PRE |
| 485 |  Electronic Energy Coin E2C | US$0,009097 | -9,91% | -7,49% | US$3.944.965 | US$204.650 | 433.657.273 E2C |
| 486 |  Etherparty FUEL | US$0,003883 | -0,76% | 6,22% | US$3.883.118 | US$250.155 | 1.000.000.000 FUEL |
| 487 |  QLC Chain QLC | US$0,01599 | -1,68% | 12,87% | US$3.838.729 | US$391.672 | 240.000.000 QLC |
| 488 |  Yap Stone YAP | US$0,02520 | -12,87% | -59,50% | US$3.780.378 | US$1.468.208 | 150.000.000 YAP |
| 489 |  Matrix AI Network MAN | US$0,01755 | -0,47% | -1,92% | US$3.762.046 | US$114.203 | 214.302.042 MAN |
| 490 |  ZrCoin ZRC | US$0,7261 | -3,78% | -11,16% | US$3.622.449 | US$92.929,40 | 4.988.893 ZRC |
| 491 |  Agrello DLT | US$0,04118 | -0,70% | -3,54% | US$3.540.884 | US$81.649,63 | 85.978.873 DLT |
| 492 |  Morpheus Labs MITX | US$0,01011 | 7,58% | -19,68% | US$3.521.730 | US$771.675 | 348.379.945 MITX |
| 493 |  VIBE VIBE | US$0,01345 | -1,01% | -6,94% | US$3.498.789 | US$106.372 | 260.136.427 VIBE |
| 494 |  Newscrypto NWC | US$0,03670 | 0,87% | -11,41% | US$3.495.403 | US$368.923 | 95.233.119 NWC |
| 495 |  OAX OAX | US$0,04632 | 0,86% | -3,09% | US$3.442.124 | US$74.808,12 | 74.316.000 OAX |
| 496 |  SONM SNM | US$0,009566 | -1,24% | 5,50% | US$3.440.086 | US$220.975 | 359.600.000 SNM |
| 497 |  Measurable Data Token MDT | US$0,009096 | -1,44% | 5,53% | US$3.402.347 | US$1.289.249 | 374.039.661 MDT |
| 498 |  Monetha MTH | US$0,008401 | -1,08% | 2,81% | US$3.380.447 | US$159.883 | 402.400.000 MTH |
| 499 |  SunContract SNC | US$0,02697 | -3,28% | -0,53% | US$3.309.587 | US$325.284 | 122.707.503 SNC |
| 500 |  Cashaa CAS | US$0,005610 | 14,65% | -1,23% | US$3.290.947 | US$68.710,38 | 586.624.991 CAS |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.