Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZBG Token ZT | US$0,04302 | -0,68% | -18,34% | US$12.020.888 | US$1.121.698 | 279.448.925 ZT |
| 302 |  Tael WABI | US$0,1444 | -0,07% | 4,24% | US$12.014.163 | US$2.954.738 | 83.199.999 WABI |
| 303 |  Orchid OXT | US$0,1825 | -2,61% | -6,21% | US$12.009.142 | US$4.323.889 | 65.807.277 OXT |
| 304 |  Lambda LAMB | US$0,01833 | 1,19% | -7,84% | US$11.854.487 | US$43.638.509 | 646.640.417 LAMB |
| 305 |  Chromia CHR | US$0,03625 | 1,93% | 5,32% | US$11.832.793 | US$7.023.537 | 326.392.548 CHR |
| 306 |  Bread BRD | US$0,1313 | 9,46% | 7,40% | US$11.649.837 | US$2.025.865 | 88.733.978 BRD |
| 307 |  QASH QASH | US$0,03294 | 4,29% | -1,42% | US$11.530.322 | US$204.707 | 350.000.000 QASH |
| 308 |  LTO Network LTO | US$0,05160 | 0,86% | -6,12% | US$11.415.636 | US$2.858.484 | 221.229.293 LTO |
| 309 |  Contentos COS | US$0,009111 | -2,23% | -0,09% | US$11.381.442 | US$7.642.717 | 1.249.157.364 COS |
| 310 |  FLETA FLETA | US$0,01129 | 50,34% | 53,22% | US$11.375.866 | US$33.052.467 | 1.007.443.382 FLETA |
| 311 |  CONUN CON | US$0,003973 | -7,25% | 1,32% | US$11.305.827 | US$2.157.788 | 2.845.397.240 CON |
| 312 |  Nxt NXT | US$0,01116 | -1,44% | -5,85% | US$11.150.688 | US$945.918 | 998.999.942 NXT |
| 313 |  Standard Tokenization Protocol STPT | US$0,01574 | 1,78% | 13,66% | US$11.090.513 | US$4.339.729 | 704.634.235 STPT |
| 314 |  FIBOS FO | US$0,01042 | 0,44% | -5,58% | US$11.085.826 | US$516.459 | 1.064.037.901 FO |
| 315 |  Raiden Network Token RDN | US$0,2179 | 6,81% | -2,08% | US$11.070.369 | US$2.165.859 | 50.793.936 RDN |
| 316 |  Constellation DAG | US$0,008718 | -1,87% | -7,85% | US$11.045.007 | US$113.321 | 1.266.911.931 DAG |
| 317 |  Ultra UOS | US$0,04366 | 1,68% | 1,19% | US$10.988.776 | US$132.703 | 251.698.149 UOS |
| 318 |  NavCoin NAV | US$0,1583 | 6,24% | 9,25% | US$10.904.733 | US$372.227 | 68.903.711 NAV |
| 319 |  Proton XPR | US$0,01726 | -1,32% | -8,32% | US$10.854.643 | US$1.347.587 | 628.901.782 XPR |
| 320 |  TTC TTC | US$0,02509 | 2,14% | -11,45% | US$10.762.188 | US$508.093 | 428.977.242 TTC |
| 321 |  Arcblock ABT | US$0,1082 | -2,81% | -9,57% | US$10.667.376 | US$5.703.014 | 98.554.305 ABT |
| 322 |  DREP DREP | US$0,004351 | -0,04% | 6,93% | US$10.649.939 | US$2.934.879 | 2.447.682.632 DREP |
| 323 |  ShareToken SHR | US$0,008709 | 4,80% | 135,02% | US$10.582.660 | US$3.566.089 | 1.215.117.133 SHR |
| 324 |  MediBloc MED | US$0,004131 | 1,63% | -6,17% | US$10.560.903 | US$589.201 | 2.556.252.558 MED |
| 325 |  LATOKEN LA | US$0,02743 | 1,68% | 5,10% | US$10.425.620 | US$112.059 | 380.104.462 LA |
| 326 |  Haven Protocol XHV | US$0,8122 | 14,31% | 71,47% | US$10.364.979 | US$305.481 | 12.761.915 XHV |
| 327 |  LiquidApps DAPP | US$0,01517 | 4,88% | -6,89% | US$10.323.945 | US$81.120,47 | 680.506.933 DAPP |
| 328 |  Emirex Token EMRX | US$0,4158 | 0,53% | 12,98% | US$10.306.827 | US$60.532,13 | 24.786.512 EMRX |
| 329 |  Elitium EUM | US$0,9220 | -2,83% | -5,17% | US$10.289.293 | US$83.146,18 | 11.159.826 EUM |
| 330 |  RChain REV | US$0,02122 | -1,97% | -4,80% | US$10.249.183 | US$327.219 | 482.890.386 REV |
| 331 |  QuarkChain QKC | US$0,005992 | 2,30% | 7,15% | US$10.114.360 | US$11.285.883 | 1.687.951.805 QKC |
| 332 |  ARPA Chain ARPA | US$0,01375 | 0,56% | 2,65% | US$10.065.026 | US$10.133.311 | 732.123.132 ARPA |
| 333 |  Solana SOL | US$0,5816 | -0,38% | -10,47% | US$10.031.846 | US$673.274 | 17.249.832 SOL |
| 334 |  Cred LBA | US$0,01188 | 0,26% | -10,02% | US$9.961.129 | US$2.721.136 | 838.749.675 LBA |
| 335 |  Gemini Dollar GUSD | US$0,9998 | 0,15% | -0,14% | US$9.834.088 | US$17.766.227 | 9.836.276 GUSD |
| 336 |  Morpheus.Network MRPH | US$0,2885 | 16,44% | 16,68% | US$9.733.008 | US$680.137 | 33.731.153 MRPH |
| 337 |  Carry CRE | US$0,001865 | 1,30% | -7,70% | US$9.711.396 | US$797.193 | 5.206.864.705 CRE |
| 338 |  Bibox Token BIX | US$0,1022 | 1,12% | -11,17% | US$9.691.053 | US$1.744.402 | 94.851.512 BIX |
| 339 |  CyberMiles CMT | US$0,01205 | 3,03% | -4,11% | US$9.637.811 | US$2.348.176 | 800.000.000 CMT |
| 340 |  Mainframe MFT | US$0,001007 | 3,97% | 16,59% | US$9.587.294 | US$2.350.543 | 9.516.264.987 MFT |
| 341 |  Neblio NEBL | US$0,6033 | 0,65% | 3,17% | US$9.585.343 | US$395.844 | 15.888.461 NEBL |
| 342 |  IoT Chain ITC | US$0,1094 | -5,06% | -3,77% | US$9.544.880 | US$6.577.192 | 87.214.658 ITC |
| 343 |  Metadium META | US$0,007650 | -0,29% | -7,99% | US$9.528.024 | US$684.362 | 1.245.430.304 META |
| 344 |  Content Value Network CVNT | US$0,01117 | -2,27% | -0,05% | US$9.494.970 | US$783.555 | 850.000.000 CVNT |
| 345 |  Sport and Leisure SNL | US$0,01398 | -0,72% | -5,99% | US$9.434.759 | US$1.700.110 | 674.670.125 SNL |
| 346 |  Bezant BZNT | US$0,01140 | 1,78% | 24,62% | US$9.419.209 | US$5.909.729 | 826.604.628 BZNT |
| 347 |  AdEx ADX | US$0,1084 | 1,90% | 3,71% | US$9.403.607 | US$251.187 | 86.782.826 ADX |
| 348 |  Skycoin SKY | US$0,5221 | 2,63% | -3,63% | US$9.398.063 | US$359.396 | 18.000.000 SKY |
| 349 |  Dimension Chain EON | US$0,03772 | 6,98% | 41,85% | US$9.233.354 | US$56.028,42 | 244.783.561 EON |
| 350 |  Cocos-BCX COCOS | US$0,0003767 | 2,65% | -1,04% | US$9.119.833 | US$733.699 | 24.210.008.178 COCOS |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.