Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Origo OGO | US$0,01510 | 3,99% | -8,30% | US$6.552.408 | US$2.805.984 | 433.958.106 OGO |
| 402 |  SyncFab MFG | US$0,02782 | 61,22% | 176,17% | US$6.538.781 | US$573.150 | 235.030.956 MFG |
| 403 |  Cosmo Coin COSM | US$0,009623 | 1,96% | -3,69% | US$6.454.951 | US$1.003.939 | 670.780.889 COSM |
| 404 |  Game.com GTC | US$0,008472 | -1,07% | -11,43% | US$6.450.829 | US$2.038.121 | 761.444.190 GTC |
| 405 |  Ferrum Network FRM | US$0,04744 | -3,06% | 39,83% | US$6.413.609 | US$568.000 | 135.191.392 FRM |
| 406 |  Sentinel Protocol UPP | US$0,01575 | 2,54% | -6,88% | US$6.326.620 | US$256.204 | 401.731.425 UPP |
| 407 |  V-ID VIDT | US$0,1329 | -0,68% | 12,23% | US$6.175.250 | US$751.659 | 46.457.368 VIDT |
| 408 |  Zano ZANO | US$0,6019 | -1,79% | 2,33% | US$6.118.134 | US$60.039,79 | 10.164.668 ZANO |
| 409 |  LINA LINA | US$0,02086 | 0,82% | 7,02% | US$6.081.520 | US$227.295 | 291.524.967 LINA |
| 410 |  EveryCoin EVY | US$0,0006475 | -2,71% | -11,16% | US$6.073.394 | US$561.948 | 9.380.000.000 EVY |
| 411 |  DAPS Coin DAPS | US$0,0001154 | 1,12% | 3,56% | US$6.068.476 | US$509.687 | 52.586.828.002 DAPS |
| 412 |  YOU COIN YOU | US$0,01077 | -5,66% | -20,14% | US$5.991.311 | US$2.748.095 | 556.120.198 YOU |
| 413 |  suterusu SUTER | US$0,005900 | 2,68% | -8,26% | US$5.968.194 | US$348.521 | 1.011.599.455 SUTER |
| 414 |  Steem Dollars SBD | US$1,04 | 2,68% | -9,67% | US$5.967.923 | US$125.255 | 5.733.913 SBD |
| 415 |  Safe SAFE | US$0,2842 | -16,11% | -23,99% | US$5.920.432 | US$53.783,04 | 20.835.499 SAFE |
| 416 |  King DAG KDAG | US$0,1225 | -0,43% | -5,61% | US$5.880.869 | US$2.111.881 | 48.001.470 KDAG |
| 417 |  Stakenet XSN | US$0,05853 | 0,79% | 2,53% | US$5.855.570 | US$236.240 | 100.044.860 XSN |
| 418 |  Molecular Future MOF | US$0,06812 | -2,01% | -15,93% | US$5.823.065 | US$1.053.571 | 85.481.225 MOF |
| 419 |  GAPS GAP | US$0,5761 | -16,60% | -22,83% | US$5.760.570 | US$1.110.032 | 10.000.000 GAP |
| 420 |  Mithril MITH | US$0,006637 | 0,07% | 19,48% | US$5.748.989 | US$6.457.142 | 866.265.000 MITH |
| 421 |  Kcash KCASH | US$0,01286 | 5,19% | 12,71% | US$5.728.249 | US$25.380.507 | 445.499.083 KCASH |
| 422 |  All Sports SOC | US$0,003803 | -3,21% | -3,77% | US$5.703.908 | US$420.739 | 1.499.865.882 SOC |
| 423 |  Genesis Vision GVT | US$1,28 | -2,72% | -0,16% | US$5.679.592 | US$350.466 | 4.426.883 GVT |
| 424 |  ChainX PCX | US$1,02 | -1,26% | -17,47% | US$5.645.688 | US$267.035 | 5.509.750 PCX |
| 425 |  Ambrosus AMB | US$0,01525 | 10,31% | 9,92% | US$5.503.796 | US$925.848 | 360.980.931 AMB |
| 426 |  DigitalBits XDB | US$0,01613 | -2,75% | 1,07% | US$5.483.111 | US$828.925 | 339.994.912 XDB |
| 427 |  BnkToTheFuture BFT | US$0,007500 | -5,60% | -9,67% | US$5.474.853 | US$464.968 | 729.989.999 BFT |
| 428 |  PressOne PRS | US$0,01916 | -0,70% | -14,04% | US$5.454.474 | US$54.555,79 | 284.742.628 PRS |
| 429 |  Levolution LEVL | US$0,1338 | 2,38% | 14,17% | US$5.394.515 | US$123.371 | 40.324.361 LEVL |
| 430 |  WeShow Token WET | US$0,01155 | 6,43% | 3,84% | US$5.358.567 | US$2.026.508 | 463.851.903 WET |
| 431 |  Lightning Bitcoin LBTC | US$1,38 | -0,44% | -7,64% | US$5.346.610 | US$1.624.412 | 3.860.808 LBTC |
| 432 |  Wings WINGS | US$0,05489 | -0,23% | -7,70% | US$5.338.708 | US$200.791 | 97.259.638 WINGS |
| 433 |  Everex EVX | US$0,2348 | 0,29% | 2,14% | US$5.329.821 | US$783.283 | 22.700.000 EVX |
| 434 |  OneRoot Network RNT | US$0,01864 | 7,28% | 15,98% | US$5.296.058 | US$6.398.798 | 284.073.817 RNT |
| 435 |  INT Chain INT | US$0,01173 | 3,44% | 9,45% | US$5.273.438 | US$1.051.389 | 449.560.377 INT |
| 436 |  0Chain ZCN | US$0,1310 | -9,62% | 4,29% | US$5.256.034 | US$66.384,14 | 40.117.166 ZCN |
| 437 |  Cartesi CTSI | US$0,03552 | -5,35% | 5,66% | US$5.233.371 | US$2.247.703 | 147.333.048 CTSI |
| 438 |  ROOBEE ROOBEE | US$0,003777 | -2,96% | -12,93% | US$5.221.589 | US$1.502.847 | 1.382.433.689 ROOBEE |
| 439 |  Atlas Protocol ATP | US$0,002021 | 2,07% | -3,93% | US$5.205.924 | US$285.497 | 2.576.066.703 ATP |
| 440 |  UnlimitedIP UIP | US$0,004068 | -0,69% | -13,66% | US$5.193.408 | US$245.961 | 1.276.568.735 UIP |
| 441 |  EDUCare EKT | US$0,007166 | -0,07% | -8,31% | US$5.190.507 | US$319.385 | 724.297.908 EKT |
| 442 |  Revain REV | US$0,01067 | -0,27% | -0,26% | US$5.111.900 | US$1.053.182 | 479.271.051 REV |
| 443 |  Blox CDT | US$0,007572 | -5,36% | 48,45% | US$5.108.140 | US$904.278 | 674.579.184 CDT |
| 444 |  Dero DERO | US$0,5213 | -3,83% | 42,49% | US$5.104.552 | US$585.736 | 9.792.449 DERO |
| 445 |  VIDY VIDY | US$0,0008170 | 0,68% | 31,80% | US$5.083.219 | US$1.300.205 | 6.222.083.206 VIDY |
| 446 |  Ruff RUFF | US$0,005173 | 1,75% | -4,26% | US$5.071.659 | US$775.411 | 980.500.000 RUFF |
| 447 |  SIRIN LABS Token SRN | US$0,01030 | -0,50% | -8,37% | US$5.064.716 | US$225.623 | 491.820.906 SRN |
| 448 |  U Network UUU | US$0,0007150 | 0,47% | 1,35% | US$5.001.003 | US$183.992 | 6.994.600.000 UUU |
| 449 |  Nestree EGG | US$0,006066 | -7,90% | 6,54% | US$4.985.626 | US$2.076.545 | 821.848.659 EGG |
| 450 |  Metronome MET | US$0,4706 | 0,13% | -4,55% | US$4.983.094 | US$103.349 | 10.589.152 MET |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.