Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bluzelle BLZ | US$0,03973 | 5,06% | 50,31% | US$9.112.395 | US$6.291.271 | 229.368.587 BLZ |
| 352 |  Moeda Loyalty Points MDA | US$0,4582 | -0,06% | -3,61% | US$8.993.216 | US$813.171 | 19.628.888 MDA |
| 353 |  Propy PRO | US$0,1281 | 0,61% | -0,71% | US$8.980.845 | US$115.451 | 70.100.406 PRO |
| 354 |  AirSwap AST | US$0,05940 | -10,05% | -3,01% | US$8.909.504 | US$2.996.481 | 150.000.000 AST |
| 355 |  DigixDAO DGD | US$45,20 | -0,50% | -4,78% | US$8.899.194 | US$529.766 | 196.883 DGD |
| 356 |  DMarket DMT | US$0,1558 | 3,05% | -6,54% | US$8.866.468 | US$499.799 | 56.921.773 DMT |
| 357 |  FNB Protocol FNB | US$0,003725 | 7,77% | -2,21% | US$8.813.404 | US$3.704.602 | 2.365.755.913 FNB |
| 358 |  TROY TROY | US$0,003672 | -5,74% | 7,57% | US$8.775.041 | US$3.323.831 | 2.390.000.000 TROY |
| 359 |  ODEM ODE | US$0,03998 | -1,11% | -14,21% | US$8.760.709 | US$249.642 | 219.110.098 ODE |
| 360 |  DEAPcoin DEP | US$0,009710 | 0,07% | -0,90% | US$8.571.392 | US$32.628.076 | 882.771.017 DEP |
| 361 |  Zenon ZNN | US$2,06 | 2,70% | 46,09% | US$8.493.142 | US$272.666 | 4.115.209 ZNN |
| 362 |  ShipChain SHIP | US$0,01772 | -8,99% | -21,91% | US$8.483.039 | US$409.813 | 478.598.260 SHIP |
| 363 |  Metaverse ETP ETP | US$0,1074 | 2,82% | -3,70% | US$8.421.369 | US$312.994 | 78.388.934 ETP |
| 364 |  Aladdin ADN | US$0,0001941 | -4,99% | -10,58% | US$8.413.465 | US$4.937.737 | 43.356.978.253 ADN |
| 365 |  AMO Coin AMO | US$0,0004612 | -2,82% | -8,41% | US$8.162.390 | US$711.665 | 17.697.498.786 AMO |
| 366 |  Melon MLN | US$6,53 | -0,84% | 40,19% | US$8.159.932 | US$144.957 | 1.250.000 MLN |
| 367 |  SingularDTV SNGLS | US$0,01345 | -1,14% | -3,32% | US$8.069.042 | US$682.482 | 600.000.000 SNGLS |
| 368 |  Valor Token VALOR | US$0,4024 | -17,83% | 18,32% | US$8.062.165 | US$3.616.921 | 20.036.000 VALOR |
| 369 |  Time New Bank TNB | US$0,002432 | 3,58% | 16,04% | US$7.991.522 | US$1.864.885 | 3.286.586.618 TNB |
| 370 |  JUST JST | US$0,005524 | 2,86% | -22,16% | US$7.920.159 | US$1.542.399 | 1.433.850.000 JST |
| 371 |  CoinEx Token CET | US$0,01143 | 1,09% | -4,42% | US$7.887.893 | US$1.882.148 | 689.867.492 CET |
| 372 |  Gifto GTO | US$0,01151 | -1,21% | -12,32% | US$7.850.695 | US$8.682.000 | 682.212.222 GTO |
| 373 |  QuickX Protocol QCX | US$0,01571 | 37,86% | 34,76% | US$7.827.900 | US$396.581 | 498.333.778 QCX |
| 374 |  XYO XYO | US$0,0005989 | -7,98% | 53,49% | US$7.692.744 | US$72.488,96 | 12.844.821.266 XYO |
| 375 |  VITE VITE | US$0,01626 | 1,80% | 3,94% | US$7.593.165 | US$3.027.733 | 467.070.146 VITE |
| 376 |  Perlin PERL | US$0,02135 | 3,37% | 2,83% | US$7.528.697 | US$2.127.403 | 352.597.396 PERL |
| 377 |  Dusk Network DUSK | US$0,03012 | -0,65% | -6,04% | US$7.441.658 | US$407.133 | 247.084.257 DUSK |
| 378 |  MixMarvel MIX | US$0,003738 | -2,00% | -13,80% | US$7.423.501 | US$1.083.862 | 1.986.068.094 MIX |
| 379 |  OST OST | US$0,009775 | -4,39% | 0,65% | US$7.309.222 | US$852.557 | 747.772.871 OST |
| 380 |  Aergo AERGO | US$0,02728 | 4,18% | 0,50% | US$7.203.278 | US$1.142.719 | 264.019.890 AERGO |
| 381 |  Achain ACT | US$0,007399 | 3,93% | 12,29% | US$7.176.967 | US$4.517.243 | 969.999.998 ACT |
| 382 |  T.OS TOSC | US$0,008426 | 2,49% | -3,06% | US$7.141.117 | US$85.736,39 | 847.460.728 TOSC |
| 383 |  Credits CS | US$0,03832 | -2,62% | -7,41% | US$7.127.460 | US$123.191 | 185.986.079 CS |
| 384 |  Castweet CTT | US$1,90 | 11,21% | 20,58% | US$7.083.681 | US$730.471 | 3.735.467 CTT |
| 385 |  XMax XMX | US$0,0004205 | 1,84% | 3,19% | US$7.030.945 | US$495.271 | 16.721.312.754 XMX |
| 386 |  HyperDAO HDAO | US$0,02049 | -2,53% | -10,02% | US$6.982.635 | US$2.316.826 | 340.848.428 HDAO |
| 387 |  #MetaHash MHC | US$0,003626 | 3,18% | 3,48% | US$6.919.839 | US$4.812.789 | 1.908.503.034 MHC |
| 388 |  Quantum Resistant Ledger QRL | US$0,09642 | 9,77% | 11,13% | US$6.883.284 | US$136.389 | 71.390.132 QRL |
| 389 |  TenX PAY | US$0,04722 | 0,99% | -7,71% | US$6.883.099 | US$3.284.231 | 145.754.792 PAY |
| 390 |  Tellor TRB | US$5,43 | -1,13% | -4,85% | US$6.866.279 | US$2.567.008 | 1.265.039 TRB |
| 391 |  Po.et POE | US$0,002177 | -2,13% | 16,46% | US$6.840.715 | US$313.512 | 3.141.592.653 POE |
| 392 |  Prometeus PROM | US$1,05 | 11,95% | 5,91% | US$6.824.724 | US$1.346.242 | 6.500.000 PROM |
| 393 |  Endor Protocol EDR | US$0,004807 | 8,81% | -1,37% | US$6.822.325 | US$3.590.964 | 1.419.220.029 EDR |
| 394 |  apM Coin APM | US$0,1358 | 20,43% | 59,72% | US$6.805.145 | US$1.983.659 | 50.110.000 APM |
| 395 |  LCX LCX | US$0,01081 | 9,15% | -11,92% | US$6.801.033 | US$485.471 | 629.038.953 LCX |
| 396 |  Moss Coin MOC | US$0,01851 | 3,23% | -8,78% | US$6.797.999 | US$162.120 | 367.194.689 MOC |
| 397 |  HYCON HYC | US$0,003031 | 6,95% | -8,03% | US$6.747.865 | US$2.524.303 | 2.226.560.286 HYC |
| 398 |  MOAC MOAC | US$0,1076 | -2,80% | -5,98% | US$6.718.245 | US$62.997,08 | 62.463.334 MOAC |
| 399 |  IONChain IONC | US$0,05530 | -0,64% | 30,17% | US$6.701.647 | US$1.066.511 | 121.180.605 IONC |
| 400 |  Atomic Wallet Coin AWC | US$0,6490 | 31,18% | 97,07% | US$6.639.558 | US$98.147,30 | 10.230.426 AWC |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.