Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ATC Coin ATCC | US$0,003410 | -5,64% | 1,10% | US$1.304.558 | US$85.759,24 | 382.605.903 ATCC |
| 602 |  HalalChain HLC | US$0,003346 | 13,23% | 53,57% | US$1.301.503 | US$83.313,64 | 389.009.995 HLC |
| 603 |  Vid VI | US$0,04584 | 3,29% | 250,85% | US$1.264.722 | US$226.830 | 27.592.381 VI |
| 604 |  PlatonCoin PLTC | US$0,2144 | 3,17% | -16,96% | US$1.263.593 | US$193.399 | 5.892.587 PLTC |
| 605 |  TEMCO TEMCO | US$0,0003855 | -5,09% | -7,24% | US$1.260.158 | US$273.594 | 3.269.103.767 TEMCO |
| 606 |  PIBBLE PIB | US$0,0001083 | -2,53% | -5,38% | US$1.260.094 | US$922.502 | 11.637.103.480 PIB |
| 607 |  Ether Zero ETZ | US$0,007247 | -2,63% | -2,47% | US$1.234.178 | US$53.266,41 | 170.305.935 ETZ |
| 608 |  Origin Sport ORS | US$0,004099 | 0,02% | -10,99% | US$1.229.567 | US$2.531.255 | 299.999.850 ORS |
| 609 |  X-CASH XCASH | US$0,00002205 | -7,78% | 16,69% | US$1.209.457 | US$70.015,86 | 54.852.209.660 XCASH |
| 610 |  BOMB BOMB | US$1,28 | 3,24% | -33,56% | US$1.182.468 | US$54.556,05 | 921.390 BOMB |
| 611 |  CPChain CPC | US$0,003085 | 0,10% | 4,56% | US$1.162.398 | US$131.734 | 376.765.852 CPC |
| 612 |  Fountain FTN | US$0,01309 | -2,19% | -3,09% | US$1.160.615 | US$64.780,00 | 88.674.658 FTN |
| 613 |  Axe AXE | US$0,2189 | -0,91% | -5,59% | US$1.151.592 | US$1.526.019 | 5.260.968 AXE |
| 614 |  Blue Whale EXchange BWX | US$0,02660 | -7,05% | -17,89% | US$1.149.942 | US$475.966 | 43.238.010 BWX |
| 615 |  Bottos BTO | US$0,002081 | 2,83% | -6,75% | US$1.136.424 | US$374.576 | 546.000.153 BTO |
| 616 |  IHT Real Estate Protocol IHT | US$0,001148 | 18,42% | 0,09% | US$1.135.057 | US$106.171 | 989.061.136 IHT |
| 617 |  Education Ecosystem LEDU | US$0,005042 | 0,86% | -8,17% | US$1.121.667 | US$50.283,30 | 222.459.521 LEDU |
| 618 |  Sharder SS | US$0,003800 | 2,88% | 25,81% | US$1.076.389 | US$62.653,41 | 283.282.765 SS |
| 619 |  ZeuxCoin ZUC | US$0,005607 | 4,29% | 0,81% | US$1.065.358 | US$53.471,75 | 189.999.999 ZUC |
| 620 |  Hush HUSH | US$0,1141 | 15,32% | 9,49% | US$1.055.799 | US$63.176,84 | 9.250.105 HUSH |
| 621 |  TurtleCoin TRTL | US$0,00001396 | 5,67% | -2,48% | US$1.055.043 | US$645.083 | 75.559.384.424 TRTL |
| 622 |  Era Swap ES | US$0,05282 | -12,39% | 7,75% | US$1.036.391 | US$498.099 | 19.622.271 ES |
| 623 |  PLANET PLA | US$0,05129 | -4,31% | -6,43% | US$1.025.217 | US$685.159 | 19.990.000 PLA |
| 624 |  Ormeus Coin ORMEUS | US$0,02855 | 64,36% | 128,86% | US$1.025.184 | US$609.906 | 35.904.998 ORMEUS |
| 625 |  SafeCapital SCAP | US$0,6174 | -2,12% | -1,21% | US$1.013.004 | US$933.314 | 1.640.698 SCAP |
| 626 |  PUBLISH NEWS | US$0,004005 | 17,56% | 9,88% | US$998.354 | US$106.980 | 249.300.148 NEWS |
| 627 |  Semux SEM | US$0,07774 | -15,74% | 13,83% | US$988.220 | US$120.417 | 12.712.343 SEM |
| 628 |  AI Doctor AIDOC | US$0,001735 | 13,67% | -29,01% | US$971.298 | US$315.317 | 559.961.939 AIDOC |
| 629 |  Coineal Token NEAL | US$0,003416 | -1,49% | 0,36% | US$970.311 | US$128.172 | 284.061.004 NEAL |
| 630 |  Opacity OPQ | US$0,007502 | -3,52% | 0,51% | US$970.106 | US$60.827,36 | 129.321.495 OPQ |
| 631 |  KickToken KICK | US$0,00001698 | -0,42% | -19,34% | US$966.884 | US$171.265 | 56.951.625.894 KICK |
| 632 |  2key.network 2KEY | US$0,04794 | -11,92% | -21,84% | US$955.919 | US$694.715 | 19.940.289 2KEY |
| 633 |  QuadrantProtocol EQUAD | US$0,002668 | -2,75% | 48,21% | US$955.033 | US$310.408 | 358.025.330 EQUAD |
| 634 |  Switch ESH | US$0,08267 | -9,16% | -16,78% | US$935.544 | US$400.070 | 11.316.683 ESH |
| 635 |  Humaniq HMQ | US$0,004859 | 10,95% | -12,55% | US$902.916 | US$74.178,67 | 185.811.695 HMQ |
| 636 |  Cappasity CAPP | US$0,001662 | -9,39% | 6,24% | US$900.593 | US$82.726,21 | 541.830.819 CAPP |
| 637 |  Insureum ISR | US$0,004040 | -10,23% | -32,30% | US$864.787 | US$381.663 | 214.048.583 ISR |
| 638 |  Open Platform OPEN | US$0,0007964 | 6,05% | -9,23% | US$842.374 | US$222.480 | 1.057.741.422 OPEN |
| 639 |  IQ.cash IQ | US$0,07582 | 0,71% | -6,50% | US$829.016 | US$874.321 | 10.933.991 IQ |
| 640 |  Zero ZER | US$0,09944 | -1,49% | -2,51% | US$828.181 | US$59.278,88 | 8.328.576 ZER |
| 641 |  Liquidity Network LQD | US$0,01539 | 8,94% | -1,80% | US$820.643 | US$97.759,62 | 53.334.645 LQD |
| 642 |  Ubex UBEX | US$0,0002577 | -2,86% | -1,47% | US$818.623 | US$265.353 | 3.176.495.353 UBEX |
| 643 |  Eden EDN | US$0,001341 | -3,38% | -11,98% | US$804.495 | US$52.220,04 | 600.000.000 EDN |
| 644 |  Conceal CCX | US$0,1005 | 0,55% | -11,96% | US$804.264 | US$68.757,07 | 8.005.482 CCX |
| 645 |  SnowGem XSG | US$0,03091 | 21,29% | 42,63% | US$796.341 | US$162.218 | 25.764.748 XSG |
| 646 |  LUKSO LYXe | US$0,2741 | -1,74% | 1,15% | US$794.949 | US$353.851 | 2.900.000 LYXe |
| 647 |  FansTime FTI | US$0,0002782 | -1,41% | 2,87% | US$792.752 | US$299.810 | 2.850.000.000 FTI |
| 648 |  Matryx MTX | US$0,03150 | 2,59% | 4,31% | US$731.549 | US$64.132,32 | 23.224.303 MTX |
| 649 |  Business Credit Substitute BCS | US$0,4109 | 5,07% | 1,50% | US$729.576 | US$123.109 | 1.775.711 BCS |
| 650 |  Digital Gold GOLD | US$53,77 | 1,11% | 0,04% | US$728.229 | US$11.568.376 | 13.543 GOLD |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.