Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Hive HIVE | US$0,2519 | -0,82% | 1,69% | US$74.653.193 | US$8.140.638 | 296.412.086 HIVE |
| 102 |  KuCoin Shares KCS | US$0,9027 | -1,06% | -6,41% | US$73.345.763 | US$4.432.994 | 81.250.284 KCS |
| 103 |  Counos Coin CCA | US$4,92 | 0,00% | 0,06% | US$73.126.736 | US$198.587 | 14.848.324 CCA |
| 104 |  Nervos Network CKB | US$0,004115 | 1,20% | -7,07% | US$72.710.578 | US$5.239.651 | 17.668.057.212 CKB |
| 105 |  Matic Network MATIC | US$0,02073 | 0,71% | -3,14% | US$72.272.675 | US$22.483.207 | 3.485.612.413 MATIC |
| 106 |  Bytom BTM | US$0,06742 | -1,22% | -9,21% | US$71.889.697 | US$12.649.273 | 1.066.274.706 BTM |
| 107 |  ABBC Coin ABBC | US$0,1293 | 5,09% | 29,83% | US$71.830.121 | US$49.182.095 | 555.416.924 ABBC |
| 108 |  Centrality CENNZ | US$0,08358 | 4,36% | 3,20% | US$71.131.043 | US$104.560 | 851.103.805 CENNZ |
| 109 |  WAX WAXP | US$0,05903 | 7,03% | -3,31% | US$70.707.847 | US$3.496.049 | 1.197.878.730 WAXP |
| 110 |  Blockstack STX | US$0,1468 | 2,70% | -4,84% | US$70.513.086 | US$986.745 | 480.449.623 STX |
| 111 |  Horizen ZEN | US$7,49 | -2,82% | 0,70% | US$69.679.258 | US$4.662.253 | 9.308.775 ZEN |
| 112 |  Energi NRG | US$2,32 | 2,91% | -6,04% | US$69.395.087 | US$1.619.406 | 29.950.479 NRG |
| 113 |  Numeraire NMR | US$25,07 | -0,58% | -5,91% | US$65.936.519 | US$590.042 | 2.629.996 NMR |
| 114 |  Electroneum ETN | US$0,006472 | 1,38% | -15,55% | US$65.600.695 | US$750.447 | 10.136.821.406 ETN |
| 115 |  BitTorrent BTT | US$0,0003066 | -0,32% | -4,79% | US$65.031.141 | US$93.735.835 | 212.116.500.000 BTT |
| 116 |  QCash QC | US$0,1410 | -0,14% | -0,90% | US$64.847.307 | US$265.549.418 | 460.000.200 QC |
| 117 |  BitShares BTS | US$0,02351 | 5,19% | 1,74% | US$64.651.731 | US$12.542.823 | 2.750.290.000 BTS |
| 118 |  Idea Chain Coin ICH | US$2,94 | -37,63% | -71,05% | US$62.506.223 | US$1.969.235 | 21.252.304 ICH |
| 119 |  Unibright UBT | US$0,4192 | 15,41% | 1,01% | US$62.284.265 | US$2.296.999 | 148.594.999 UBT |
| 120 |  Chiliz CHZ | US$0,01317 | 1,90% | 5,67% | US$60.144.304 | US$10.128.422 | 4.567.138.633 CHZ |
| 121 |  NewYork Exchange NYE | US$9,34 | -0,57% | -5,32% | US$58.734.925 | US$3.367.557 | 6.290.106 NYE |
| 122 |  Golem GNT | US$0,05867 | -1,00% | -0,58% | US$58.011.627 | US$7.311.195 | 988.810.000 GNT |
| 123 |  Bitbook Gambling BXK | US$0,1607 | -0,83% | -14,83% | US$57.480.834 | US$218.752 | 357.687.491 BXK |
| 124 |  Bancor BNT | US$0,8278 | -5,09% | -2,49% | US$57.241.171 | US$25.185.819 | 69.148.554 BNT |
| 125 |  Bloomzed Token BZT | US$2,81 | -2,35% | -31,43% | US$56.250.270 | US$188.329 | 20.000.000 BZT |
| 126 |  Decentraland MANA | US$0,04063 | -0,73% | -5,74% | US$55.619.642 | US$13.104.368 | 1.368.880.276 MANA |
| 127 |  ERC20 ERC20 | US$0,04881 | 1,25% | -4,96% | US$54.985.424 | US$88.178,31 | 1.126.570.974 ERC20 |
| 128 |  aelf ELF | US$0,09998 | -1,38% | -6,66% | US$54.438.743 | US$18.703.987 | 544.480.200 ELF |
| 129 |  SOLVE SOLVE | US$0,1598 | 2,17% | -7,04% | US$54.394.957 | US$2.716.077 | 340.376.383 SOLVE |
| 130 |  THORChain RUNE | US$0,3411 | 24,86% | 75,32% | US$54.040.780 | US$1.249.502 | 158.432.088 RUNE |
| 131 |  HyperCash HC | US$1,20 | -1,18% | -10,87% | US$53.520.160 | US$13.715.029 | 44.655.273 HC |
| 132 |  Beldex BDX | US$0,05416 | -14,26% | -12,20% | US$53.086.861 | US$76.302,52 | 980.222.595 BDX |
| 133 |  MaidSafeCoin MAID | US$0,1164 | -0,46% | -11,21% | US$52.690.979 | US$263.501 | 452.552.412 MAID |
| 134 |  Stratis STRAT | US$0,5239 | 17,78% | 28,86% | US$52.302.216 | US$27.634.129 | 99.841.928 STRAT |
| 135 |  RSK Infrastructure Framework RIF | US$0,08459 | 1,75% | -4,17% | US$51.832.141 | US$3.706.339 | 612.766.679 RIF |
| 136 |  Sologenic SOLO | US$0,2591 | -0,99% | -4,35% | US$51.828.413 | US$3.175.055 | 200.001.808 SOLO |
| 137 |  Ardor ARDR | US$0,05172 | -1,05% | -4,71% | US$51.671.236 | US$2.989.543 | 998.999.495 ARDR |
| 138 |  BitcoinHD BHD | US$8,28 | -0,51% | -7,91% | US$50.360.971 | US$3.061.120 | 6.083.016 BHD |
| 139 |  v.systems VSYS | US$0,02446 | 0,59% | -2,72% | US$49.386.793 | US$2.115.051 | 2.019.297.626 VSYS |
| 140 |  Celsius CEL | US$0,2063 | -0,69% | -16,56% | US$49.272.470 | US$255.601 | 238.863.520 CEL |
| 141 |  Aion AION | US$0,1135 | 3,17% | -9,03% | US$48.763.549 | US$5.045.792 | 429.683.147 AION |
| 142 |  STEM CELL COIN SCC | US$0,1515 | -0,89% | -5,18% | US$48.579.786 | US$498.059 | 320.658.118 SCC |
| 143 |  Xensor XSR | US$0,04368 | -7,32% | -8,50% | US$48.399.696 | US$5.320.848 | 1.107.981.347 XSR |
| 144 |  PAX Gold PAXG | US$1.734,55 | -3,17% | 0,30% | US$48.397.142 | US$1.419.080 | 27.902 PAXG |
| 145 |  APIX APIX | US$0,4754 | -11,16% | 223,28% | US$47.237.716 | US$8.726.847 | 99.369.724 APIX |
| 146 |  Zcoin XZC | US$4,52 | -1,03% | -5,55% | US$46.836.799 | US$12.271.067 | 10.355.568 XZC |
| 147 |  Aeternity AE | US$0,1454 | 3,20% | -9,07% | US$45.540.821 | US$12.177.468 | 313.120.394 AE |
| 148 |  iExec RLC RLC | US$0,5673 | 15,42% | 9,87% | US$45.422.732 | US$3.609.814 | 80.070.793 RLC |
| 149 |  FABRK FAB | US$0,008978 | 2,26% | 10,42% | US$43.043.439 | US$1.735.414 | 4.794.443.397 FAB |
| 150 |  WhiteCoin XWC | US$0,1706 | -1,31% | -6,75% | US$42.688.697 | US$3.628.685 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.