Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,04260 | 2,52% | -4,98% | US$192.093.429 | US$8.347.255 | 4.509.661.616 HBAR |
| 52 |  Algorand ALGO | US$0,2447 | 4,17% | -0,84% | US$188.882.573 | US$36.893.707 | 771.817.007 ALGO |
| 53 |  Decred DCR | US$15,82 | -0,27% | -9,00% | US$183.995.826 | US$80.049.718 | 11.633.639 DCR |
| 54 |  ICON ICX | US$0,3236 | 2,34% | -10,21% | US$177.211.562 | US$28.177.233 | 547.638.769 ICX |
| 55 |  Augur REP | US$16,04 | 2,42% | 2,27% | US$176.397.723 | US$24.351.109 | 11.000.000 REP |
| 56 |  Largo Coin LRG | US$10,08 | -1,08% | 0,71% | US$170.249.833 | US$2.244.254 | 16.887.455 LRG |
| 57 |  Siacoin SC | US$0,004008 | 2,11% | 39,67% | US$167.590.781 | US$18.207.221 | 41.817.047.634 SC |
| 58 |  Qtum QTUM | US$1,71 | -0,62% | -8,55% | US$165.338.290 | US$315.345.856 | 96.786.716 QTUM |
| 59 |  Nano NANO | US$1,24 | 11,57% | 2,31% | US$164.681.901 | US$27.364.941 | 133.248.297 NANO |
| 60 |  Binance USD BUSD | US$1,00 | 0,06% | 0,10% | US$163.728.473 | US$76.040.318 | 163.464.821 BUSD |
| 61 |  MINDOL MIN | US$0,9357 | -20,94% | -42,48% | US$159.345.734 | US$95.754,15 | 170.303.576 MIN |
| 62 |  Lisk LSK | US$1,23 | 1,35% | -5,91% | US$152.431.256 | US$5.654.918 | 124.188.780 LSK |
| 63 |  Bitcoin Gold BTG | US$8,58 | -0,21% | -7,76% | US$150.307.106 | US$16.356.255 | 17.513.924 BTG |
| 64 |  Verge XVG | US$0,008895 | -3,85% | 53,87% | US$144.989.964 | US$22.238.106 | 16.300.475.143 XVG |
| 65 |  Enjin Coin ENJ | US$0,1734 | -3,15% | -16,13% | US$142.393.506 | US$9.619.476 | 821.195.954 ENJ |
| 66 |  The Midas Touch Gold TMTG | US$0,03694 | -2,05% | -29,28% | US$141.124.501 | US$7.837.135 | 3.820.102.323 TMTG |
| 67 |  Ravencoin RVN | US$0,02197 | 1,19% | 3,39% | US$140.681.532 | US$42.030.080 | 6.403.400.000 RVN |
| 68 |  Hyperion HYN | US$0,4410 | -0,84% | -1,33% | US$139.708.262 | US$9.726.178 | 316.765.917 HYN |
| 69 |  Elamachain ELAMA | US$0,2449 | 0,09% | -3,17% | US$138.606.264 | US$24.200.465 | 565.933.389 ELAMA |
| 70 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,03% | US$137.984.473 | US$95.637.624 | 137.709.056 TUSD |
| 71 |  Waves WAVES | US$1,26 | 0,60% | 0,65% | US$128.823.325 | US$36.565.574 | 102.229.480 WAVES |
| 72 |  Aave LEND | US$0,09832 | 3,01% | 3,69% | US$127.813.530 | US$3.973.308 | 1.299.999.942 LEND |
| 73 |  Dai DAI | US$1,01 | 0,06% | -0,06% | US$126.168.877 | US$7.655.836 | 125.484.799 DAI |
| 74 |  HUSD HUSD | US$1,00 | 0,03% | -0,01% | US$119.081.687 | US$18.546.635 | 118.903.716 HUSD |
| 75 |  SwissBorg CHSB | US$0,1665 | 29,23% | 100,74% | US$118.309.522 | US$4.962.115 | 710.544.983 CHSB |
| 76 |  Velas VLX | US$0,08663 | -1,09% | 30,29% | US$116.323.455 | US$1.427.131 | 1.342.809.241 VLX |
| 77 |  Bitcoin Diamond BCD | US$0,6099 | -0,11% | -2,30% | US$113.749.503 | US$14.608.907 | 186.492.898 BCD |
| 78 |  MonaCoin MONA | US$1,70 | -0,06% | -8,67% | US$111.556.786 | US$3.233.327 | 65.729.675 MONA |
| 79 |  Ren REN | US$0,1170 | -0,42% | 21,34% | US$101.272.094 | US$5.359.361 | 865.390.804 REN |
| 80 |  ZB Token ZB | US$0,2183 | -0,48% | -5,65% | US$101.143.119 | US$8.339.297 | 463.288.810 ZB |
| 81 |  Metaverse Dualchain Network Architecture DNA | US$0,007007 | 1,32% | -10,29% | US$99.374.660 | US$2.047.063 | 14.181.839.501 DNA |
| 82 |  GlitzKoin GTN | US$0,3992 | 1,58% | -0,97% | US$98.813.938 | US$1.212.638 | 247.499.428 GTN |
| 83 |  Holo HOT | US$0,0005855 | -0,99% | -7,97% | US$96.736.958 | US$10.753.506 | 165.218.400.919 HOT |
| 84 |  Loopring LRC | US$0,08961 | -2,15% | -15,29% | US$94.940.663 | US$12.716.876 | 1.059.452.998 LRC |
| 85 |  Cryptonex CNX | US$1,68 | -0,40% | -3,07% | US$93.451.248 | US$1.311.860 | 55.686.329 CNX |
| 86 |  Homeros HMR | US$0,4305 | 0,02% | -4,69% | US$92.331.364 | US$1.884.199 | 214.488.955 HMR |
| 87 |  botXcoin BOTX | US$0,05653 | 0,13% | -5,41% | US$92.267.857 | US$362.127 | 1.632.102.305 BOTX |
| 88 |  Seele-N SEELE | US$0,1260 | 9,90% | 33,46% | US$88.145.461 | US$18.760.026 | 699.592.066 SEELE |
| 89 |  Komodo KMD | US$0,7321 | 5,28% | -12,67% | US$88.080.111 | US$12.865.688 | 120.305.762 KMD |
| 90 |  Divi DIVI | US$0,05022 | 14,88% | 0,15% | US$87.120.284 | US$454.953 | 1.734.854.204 DIVI |
| 91 |  Status SNT | US$0,02461 | 0,29% | -14,34% | US$85.405.112 | US$15.422.440 | 3.470.483.788 SNT |
| 92 |  IOST IOST | US$0,005699 | -2,53% | -1,27% | US$85.399.669 | US$61.487.466 | 14.984.310.438 IOST |
| 93 |  Nexo NEXO | US$0,1501 | 1,16% | 14,27% | US$84.047.180 | US$5.040.653 | 560.000.011 NEXO |
| 94 |  Flexacoin FXC | US$0,002970 | -6,11% | -5,40% | US$83.071.797 | US$63.508,72 | 27.973.958.333 FXC |
| 95 |  Terra LUNA | US$0,2133 | -1,54% | -5,60% | US$82.022.547 | US$3.325.691 | 384.573.355 LUNA |
| 96 |  DxChain Token DX | US$0,001639 | -0,28% | -1,97% | US$81.959.781 | US$313.464 | 50.000.000.000 DX |
| 97 |  Quant QNT | US$6,61 | -3,45% | -17,10% | US$79.785.425 | US$1.448.603 | 12.072.738 QNT |
| 98 |  Steem STEEM | US$0,2152 | 4,01% | -3,34% | US$79.606.012 | US$8.207.632 | 369.886.280 STEEM |
| 99 |  Mixin XIN | US$151,73 | -0,83% | -7,84% | US$78.299.726 | US$3.819.399 | 516.055 XIN |
| 100 |  MCO MCO | US$4,85 | -1,20% | -9,32% | US$76.658.976 | US$15.548.394 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.