Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BOX Token BOX | US$0,03565 | 0,54% | -3,91% | US$3.550.959 | US$6.875,07 | 99.609.050 BOX |
| 852 |  Hi Mutual Society HMC | US$0,008714 | -2,68% | 1,30% | US$3.521.315 | US$39.863,53 | 404.100.000 HMC |
| 853 |  Metrix Coin MRX | US$0,0002025 | 8,25% | 25,20% | US$3.517.643 | US$2.048,12 | 17.367.085.983 MRX |
| 854 |  ColossusXT COLX | US$0,0002842 | -0,41% | 43,78% | US$3.431.891 | US$1.546,27 | 12.077.691.417 COLX |
| 855 |  Phore PHR | US$0,1603 | -0,17% | -13,42% | US$3.411.299 | US$18.602,05 | 21.276.285 PHR |
| 856 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.333.487 | - | 2.222.728 1SG |
| 857 |  CryptoVerificationCoin CVCC | US$5,68 | -11,18% | -36,55% | US$3.310.904 | US$8,82 | 582.595 CVCC |
| 858 |  Agrocoin AGRO | US$0,02710 | -48,47% | 35,50% | US$3.304.690 | US$0,4226 | 121.944.271 AGRO |
| 859 |  Kryll KRL | US$0,1151 | -0,43% | 2,01% | US$3.281.373 | US$25.403,65 | 28.500.443 KRL |
| 860 |  Edge DADI | US$0,03270 | 2,83% | -8,03% | US$3.269.851 | US$272,05 | 100.000.000 DADI |
| 861 |  Robotina ROX | US$0,01076 | -23,99% | -38,64% | US$3.269.507 | US$996,33 | 303.758.412 ROX |
| 862 |  Insights Network INSTAR | US$0,01658 | -2,09% | -12,24% | US$3.261.285 | US$9.615,36 | 196.753.508 INSTAR |
| 863 |  Etheroll DICE | US$0,4657 | -1,16% | -8,84% | US$3.260.835 | - | 7.001.623 DICE |
| 864 |  CUTcoin CUT | US$0,03154 | -7,21% | -6,38% | US$3.237.946 | US$8.585,79 | 102.658.911 CUT |
| 865 |  Xaurum XAUR | US$0,04548 | -4,69% | -8,60% | US$3.237.526 | US$18.723,77 | 71.186.355 XAUR |
| 866 |  EURBASE EBASE | US$1,13 | 0,72% | -7,88% | US$3.233.067 | US$3.449,99 | 2.870.096 EBASE |
| 867 |  Global Social Chain GSC | US$0,005789 | 3,39% | 0,79% | US$3.225.653 | US$47.807,71 | 557.225.603 GSC |
| 868 |  Bitcore BTX | US$0,1793 | -12,15% | -17,38% | US$3.193.542 | US$2.775,39 | 17.806.987 BTX |
| 869 |  GoCrypto Token GOC | US$0,01551 | -0,80% | -3,25% | US$3.153.173 | US$4.010,12 | 203.327.910 GOC |
| 870 |  DigitalNote XDN | US$0,0004274 | -4,00% | 16,70% | US$3.150.652 | US$25.292,59 | 7.372.476.768 XDN |
| 871 |  VeriBlock VBK | US$0,005065 | -5,54% | 1,16% | US$3.149.461 | US$1.556,23 | 621.860.275 VBK |
| 872 |  Everus EVR | US$0,006630 | -40,89% | -10,66% | US$3.079.848 | US$0,1593 | 464.518.539 EVR |
| 873 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 874 |  PCHAIN PI | US$0,003811 | 0,57% | 0,30% | US$2.944.988 | US$11.249,59 | 772.706.147 PI |
| 875 |  Global Digital Content GDC | US$0,0009135 | -0,63% | 4,24% | US$2.931.644 | US$57,99 | 3.209.198.933 GDC |
| 876 |  ZVCHAIN ZVC | US$0,004499 | -0,16% | -29,31% | US$2.931.028 | - | 651.431.893 ZVC |
| 877 |  Flash FLASH | US$0,003220 | -1,42% | -18,68% | US$2.898.342 | US$118,62 | 900.000.000 FLASH |
| 878 |  Tidex Token TDX | US$0,3032 | 2,29% | -13,74% | US$2.881.809 | US$31.654,26 | 9.504.980 TDX |
| 879 |  Global Cryptocurrency GCC | US$0,002177 | 0,00% | 37,70% | US$2.759.412 | - | 1.267.482.828 GCC |
| 880 |  Counterparty XCP | US$1,03 | 2,28% | 2,24% | US$2.691.562 | US$743,15 | 2.615.326 XCP |
| 881 |  Sentinel SENT | US$0,001314 | 0,80% | -21,94% | US$2.627.433 | US$11.841,66 | 1.999.969.999 SENT |
| 882 |  MintCoin MINT | US$0,0001046 | 0,00% | -3,05% | US$2.609.465 | - | 24.947.260.808 MINT |
| 883 |  PolySwarm NCT | US$0,001678 | 2,05% | -4,43% | US$2.594.984 | US$3.748,13 | 1.546.457.130 NCT |
| 884 |  Vipstar Coin VIPS | US$0,00005195 | 5,39% | -20,05% | US$2.538.727 | - | 48.870.352.722 VIPS |
| 885 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 886 |  Maincoin MNC | US$0,008146 | -2,07% | -15,59% | US$2.518.786 | US$20.205,97 | 309.206.348 MNC |
| 887 |  USDx stablecoin USDX | US$1,00 | -0,06% | -0,15% | US$2.511.743 | US$3.358,09 | 2.501.623 USDX |
| 888 |  FarmaTrust FTT | US$0,004116 | 0,00% | 873,02% | US$2.469.775 | - | 600.000.000 FTT |
| 889 |  Auctus AUC | US$0,03740 | 34,89% | 63,23% | US$2.461.809 | US$11.772,34 | 65.829.635 AUC |
| 890 |  Feathercoin FTC | US$0,008747 | -4,47% | -8,35% | US$2.461.764 | US$7.202,65 | 281.440.920 FTC |
| 891 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 892 |  NAGA NGC | US$0,03367 | -15,59% | -26,86% | US$2.423.258 | US$13.523,84 | 71.960.165 NGC |
| 893 |  NewYorkCoin NYC | US$0,00001686 | 84,49% | 89,04% | US$2.422.969 | US$419,99 | 143.693.356.138 NYC |
| 894 |  ContentBox BOX | US$0,002578 | -0,59% | -13,37% | US$2.391.008 | US$20.861,73 | 927.309.105 BOX |
| 895 |  Emercoin EMC | US$0,05196 | -6,69% | -3,19% | US$2.380.756 | US$44.702,44 | 45.821.255 EMC |
| 896 |  Cashbery Coin CBC | US$0,03533 | -14,21% | 303,21% | US$2.373.671 | US$1,60 | 67.186.714 CBC |
| 897 |  ECC ECC | US$0,00009472 | -0,45% | -2,61% | US$2.367.927 | US$0,009462 | 25.000.000.000 ECC |
| 898 |  Grid+ GRID | US$0,06008 | 22,04% | 19,33% | US$2.357.520 | US$525,48 | 39.236.491 GRID |
| 899 |  BaaSid BAAS | US$0,0004799 | -8,67% | -14,12% | US$2.351.745 | US$49.656,17 | 4.900.000.000 BAAS |
| 900 |  Refereum RFR | US$0,0004688 | -0,87% | -3,57% | US$2.343.381 | US$34.676,03 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.