Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Spectre.ai Utility Token SXUT | US$0,04326 | 0,12% | 0,12% | US$1.061.259 | US$30,98 | 24.529.558 SXUT |
| 1052 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1053 |  Primecoin XPM | US$0,03242 | 23,92% | 12,82% | US$1.043.180 | US$5.707,15 | 32.174.529 XPM |
| 1054 |  MEET.ONE MEETONE | US$0,0005436 | -8,50% | -46,56% | US$1.039.981 | US$41.335,70 | 1.913.271.866 MEETONE |
| 1055 |  Bitcoin Confidential BC | US$0,0001411 | 69,38% | 84,25% | US$1.039.433 | US$2.326,80 | 7.365.901.523 BC |
| 1056 |  Pandacoin PND | US$0,00003184 | 0,00% | 9,13% | US$1.035.158 | - | 32.514.916.898 PND |
| 1057 |  Titan Coin TTN | US$0,001137 | -1,56% | -15,12% | US$1.032.394 | US$61,67 | 908.314.205 TTN |
| 1058 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1059 |  SBank STS | US$0,1777 | 27,96% | 13,94% | US$1.022.636 | US$4.789,38 | 5.755.717 STS |
| 1060 |  CommerceBlock CBT | US$0,005821 | -7,32% | -16,49% | US$1.017.984 | US$1.505,91 | 174.866.686 CBT |
| 1061 |  Blocktrade Token BTT | US$0,01825 | 0,00% | -7,98% | US$1.017.180 | - | 55.750.494 BTT |
| 1062 |  MonetaryUnit MUE | US$0,005209 | -1,98% | -12,06% | US$1.006.130 | US$1.057,58 | 193.135.913 MUE |
| 1063 |  Lendingblock LND | US$0,001273 | 5,53% | 12,63% | US$1.000.773 | US$0,8881 | 786.162.769 LND |
| 1064 |  Hashgard GARD | US$0,00001474 | -6,32% | 4,08% | US$977.018 | US$13.984,53 | 66.290.991.224 GARD |
| 1065 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1066 |  Noku NOKU | US$0,04023 | 0,69% | -5,27% | US$956.596 | US$589,85 | 23.777.028 NOKU |
| 1067 |  SoMee.Social ONG1 | US$0,01161 | -8,79% | -16,19% | US$955.431 | US$35.402,21 | 82.322.512 ONG1 |
| 1068 |  Kambria KAT | US$0,0007714 | -1,41% | -7,53% | US$949.226 | US$16.941,31 | 1.230.544.848 KAT |
| 1069 |  Medicalchain MTN | US$0,003059 | 3,41% | -1,06% | US$944.966 | US$8.214,02 | 308.865.296 MTN |
| 1070 |  GeoCoin GEO | US$0,2955 | 8,67% | 5,49% | US$939.908 | US$4.775,22 | 3.180.551 GEO |
| 1071 |  QChi QCH | US$0,02887 | 0,68% | -2,10% | US$938.186 | US$3.379,25 | 32.496.227 QCH |
| 1072 |  Hashshare HSS | US$0,009935 | 90,63% | 1,00% | US$932.953 | US$85,38 | 93.901.927 HSS |
| 1073 |  DACSEE DACS | US$0,001231 | -7,52% | 13,28% | US$929.609 | US$17,48 | 754.968.384 DACS |
| 1074 |  PAC Global PAC | US$0,0001219 | 13,95% | 11,53% | US$927.040 | US$4.311,93 | 7.604.803.858 PAC |
| 1075 |  ADAMANT Messenger ADM | US$0,01091 | -1,19% | -3,90% | US$920.675 | US$10.305,36 | 84.419.722 ADM |
| 1076 |  Merculet MVP | US$0,0002233 | -1,50% | 13,20% | US$918.384 | US$7.553,17 | 4.112.719.205 MVP |
| 1077 |  Hubii Network HBT | US$0,05830 | -0,63% | -26,30% | US$902.743 | - | 15.485.602 HBT |
| 1078 |  SolarCoin SLR | US$0,01525 | 12,10% | -14,11% | US$901.997 | US$79,13 | 59.149.470 SLR |
| 1079 |  EXRNchain EXRN | US$0,000009743 | -15,26% | -12,37% | US$901.250 | US$34.812,16 | 92.500.000.000 EXRN |
| 1080 |  Edgeless EDG | US$0,007695 | 8,56% | 11,77% | US$900.682 | US$1.333,37 | 117.046.967 EDG |
| 1081 |  Nework NKC | US$0,006103 | 5,45% | 0,82% | US$900.677 | US$29.065,07 | 147.586.172 NKC |
| 1082 |  LHT LHT | US$0,01794 | 31,28% | 0,61% | US$897.103 | US$90,47 | 50.000.000 LHT |
| 1083 |  Banano BAN | US$0,0008465 | 11,95% | 6,56% | US$893.439 | US$14.784,51 | 1.055.482.295 BAN |
| 1084 |  Terracoin TRC | US$0,03887 | 7,14% | 6,57% | US$891.448 | US$321,10 | 22.935.396 TRC |
| 1085 |  PetroDollar XPD | US$0,01383 | -3,06% | -1,75% | US$884.943 | US$7,32 | 63.993.275 XPD |
| 1086 |  HashBX HBX | US$0,001401 | -13,36% | -20,02% | US$881.472 | US$21,05 | 629.280.963 HBX |
| 1087 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$870.528 | - | 77.995.368 MGD |
| 1088 |  Datum DAT | US$0,0008688 | -0,10% | -8,62% | US$870.447 | US$7.650,94 | 1.001.935.124 DAT |
| 1089 |  YGGDRASH YEED | US$0,0001598 | -5,78% | -13,52% | US$870.357 | US$39.851,75 | 5.447.415.594 YEED |
| 1090 |  Uptrennd 1UP | US$0,004251 | 6,03% | 11,71% | US$868.461 | US$29.091,91 | 204.297.913 1UP |
| 1091 |  eosDAC EOSDAC | US$0,001298 | 8,46% | -18,06% | US$857.448 | US$17.088,92 | 660.755.177 EOSDAC |
| 1092 |  ToaCoin TOA | US$0,00009472 | 0,53% | -2,54% | US$851.887 | US$0,0009425 | 8.994.021.185 TOA |
| 1093 |  CannabisCoin CANN | US$0,01103 | -0,04% | -12,12% | US$851.668 | - | 77.231.176 CANN |
| 1094 |  NativeCoin N8V | US$0,03613 | -16,55% | -31,89% | US$846.754 | US$24.551,99 | 23.433.517 N8V |
| 1095 |  DomRaider DRT | US$0,001418 | 1,06% | 11,26% | US$838.971 | US$295,40 | 591.500.000 DRT |
| 1096 |  Upfiring UFR | US$0,03839 | 27,94% | 40,20% | US$829.331 | US$1.839,64 | 21.600.000 UFR |
| 1097 |  Zebi Token ZEBI | US$0,001963 | -2,18% | -15,38% | US$819.273 | US$5.292,84 | 417.330.201 ZEBI |
| 1098 |  CloakCoin CLOAK | US$0,1499 | -6,32% | -8,68% | US$818.805 | US$22.601,97 | 5.462.956 CLOAK |
| 1099 |  Sphere SPHR | US$0,06526 | 0,63% | 3,89% | US$814.729 | US$245,03 | 12.484.344 SPHR |
| 1100 |  SpankChain SPANK | US$0,002690 | -2,54% | -9,40% | US$807.107 | US$352,01 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.