Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gene Source Code Chain GENE | US$0,001515 | -0,45% | -22,06% | US$568.673 | US$0,03724 | 375.244.800 GENE |
| 1152 |  FYDcoin FYD | US$0,001229 | 6,03% | -10,44% | US$566.287 | US$112,79 | 460.791.795 FYD |
| 1153 |  Qwertycoin QWC | US$0,000004568 | -2,04% | -7,17% | US$564.195 | US$42.342,78 | 123.520.269.798 QWC |
| 1154 |  UpToken UP | US$0,003850 | 0,00% | -6,17% | US$564.123 | - | 146.540.250 UP |
| 1155 |  Skychain SKCH | US$0,07530 | 3,06% | -8,55% | US$563.644 | US$258,96 | 7.485.311 SKCH |
| 1156 |  ICE ROCK MINING ROCK2 | US$0,03551 | -10,11% | -23,71% | US$558.361 | US$34.039,92 | 15.724.272 ROCK2 |
| 1157 |  FuzeX FXT | US$0,0006061 | -1,54% | -11,05% | US$554.999 | US$14.468,06 | 915.627.153 FXT |
| 1158 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1159 |  PayPie PPP | US$0,006688 | -10,68% | -45,98% | US$551.752 | US$433,82 | 82.500.000 PPP |
| 1160 |  ATN ATN | US$0,006535 | -4,56% | -23,29% | US$550.958 | US$5.193,27 | 84.302.524 ATN |
| 1161 |  Auroracoin AUR | US$0,03024 | -1,70% | -19,38% | US$546.777 | US$13,28 | 18.078.320 AUR |
| 1162 |  Merebel MERI | US$0,08798 | -2,78% | -14,88% | US$545.083 | US$10,68 | 6.195.344 MERI |
| 1163 |  Phoenixcoin PXC | US$0,006829 | -0,41% | -4,80% | US$538.857 | US$13,22 | 78.906.062 PXC |
| 1164 |  Zippie ZIPT | US$0,001973 | 0,00% | -37,29% | US$534.954 | - | 271.196.892 ZIPT |
| 1165 |  Shivom OMX | US$0,0005825 | -21,48% | -21,92% | US$531.132 | US$215,63 | 911.746.999 OMX |
| 1166 |  Lunes LUNES | US$0,003511 | 12,89% | -13,28% | US$529.261 | US$8.640,28 | 150.728.538 LUNES |
| 1167 |  TouchCon TOC | US$0,005157 | -1,35% | 6,74% | US$527.014 | US$2.997,25 | 102.200.364 TOC |
| 1168 |  Cryptobuyer XPT | US$0,009269 | -1,57% | -12,16% | US$525.121 | US$49.441,38 | 56.652.663 XPT |
| 1169 |  PHI Token PHI | US$0,08961 | 1,91% | -17,84% | US$522.266 | US$20.203,79 | 5.828.254 PHI |
| 1170 |  EncrypGen DNA | US$0,007771 | 0,00% | -45,54% | US$520.879 | - | 67.029.877 DNA |
| 1171 |  Bitcoin Private BTCP | US$0,1075 | 0,41% | -33,24% | US$514.558 | US$2.971,88 | 4.785.761 BTCP |
| 1172 |  Bob's Repair BOB | US$0,002801 | -6,44% | -11,68% | US$514.306 | US$20.900,00 | 183.640.758 BOB |
| 1173 |  Honest HNST | US$0,006162 | -1,03% | -3,72% | US$513.569 | US$1.442,31 | 83.342.072 HNST |
| 1174 |  Howdoo UDOO | US$0,005233 | -3,21% | -7,61% | US$511.873 | US$37.085,17 | 97.821.309 UDOO |
| 1175 |  Alphacat ACAT | US$0,0001829 | 0,54% | 23,19% | US$510.446 | US$8.102,15 | 2.790.428.084 ACAT |
| 1176 |  AidCoin AID | US$0,01114 | 7,70% | 13,43% | US$510.072 | US$2.792,10 | 45.798.666 AID |
| 1177 |  FLIP FLP | US$0,009045 | 2,82% | 17,04% | US$506.109 | US$708,20 | 55.955.000 FLP |
| 1178 |  Safex Cash SFX | US$0,01055 | 5,45% | 30,80% | US$505.355 | US$2.785,51 | 47.888.103 SFX |
| 1179 |  Megacoin MEC | US$0,01298 | -1,35% | 33,36% | US$503.925 | US$2,55 | 38.834.469 MEC |
| 1180 |  MIB Coin MIB | US$0,005420 | 0,32% | -4,98% | US$503.788 | US$15.062,12 | 92.949.467 MIB |
| 1181 |  AICHAIN AIT | US$0,0009404 | -0,85% | -4,53% | US$503.160 | US$33.028,39 | 535.067.071 AIT |
| 1182 |  WinStars.live WNL | US$0,02643 | -1,22% | 35,71% | US$500.557 | US$33.146,14 | 18.936.856 WNL |
| 1183 |  MidasProtocol MAS | US$0,001822 | 19,70% | 19,50% | US$495.592 | US$12.526,22 | 271.948.199 MAS |
| 1184 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1185 |  Xriba XRA | US$0,004910 | 0,00% | 12,61% | US$491.539 | US$294,60 | 100.109.872 XRA |
| 1186 |  Maecenas ART | US$0,008359 | -0,10% | -4,91% | US$489.756 | US$455,46 | 58.588.204 ART |
| 1187 |  GMB GMB | US$0,0009464 | -6,61% | -13,67% | US$489.641 | US$5.539,54 | 517.356.899 GMB |
| 1188 |  Digital Insurance Token DIT | US$0,002171 | -4,75% | 14,09% | US$487.689 | US$10,53 | 224.644.536 DIT |
| 1189 |  Bulwark BWK | US$0,03268 | 18,40% | 85,38% | US$487.476 | - | 14.918.590 BWK |
| 1190 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1191 |  Bitblocks BBK | US$0,002069 | 2,50% | -7,88% | US$482.112 | US$5.722,64 | 233.034.620 BBK |
| 1192 |  Golos Blockchain GLS | US$0,001991 | -2,42% | 21,14% | US$481.442 | US$1.745,35 | 241.814.698 GLS |
| 1193 |  PAYCENT PYN | US$0,005576 | -2,82% | -35,75% | US$475.728 | US$2,47 | 85.310.629 PYN |
| 1194 |  Dimecoin DIME | US$0,0000008816 | -0,93% | -14,69% | US$475.286 | US$2.007,52 | 539.096.740.560 DIME |
| 1195 |  BiblePay BBP | US$0,0002029 | 0,46% | -11,34% | US$474.004 | US$7.528,10 | 2.336.063.302 BBP |
| 1196 |  OracleChain OCT | US$0,01580 | -4,37% | -6,06% | US$473.957 | US$1.245,04 | 30.000.000 OCT |
| 1197 |  Infinitus Token INF | US$0,03468 | -1,45% | -8,86% | US$471.202 | US$930,85 | 13.585.240 INF |
| 1198 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1199 |  LocalCoinSwap LCS | US$0,008809 | 5,25% | 35,01% | US$465.270 | US$6.110,34 | 52.819.393 LCS |
| 1200 |  Expanse EXP | US$0,02472 | -3,82% | -6,97% | US$464.814 | US$8.208,79 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.