Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arbidex ABX | US$0,01216 | 0,32% | -4,93% | US$247.462 | US$39.265,92 | 20.354.622 ABX |
| 1352 |  FedoraCoin TIPS | US$0,000001165 | -6,44% | -21,65% | US$247.313 | US$217,87 | 212.269.865.434 TIPS |
| 1353 |  VeriumReserve VRM | US$0,08828 | -0,39% | -15,52% | US$247.300 | US$870,04 | 2.801.436 VRM |
| 1354 |  Pakcoin PAK | US$0,003599 | -0,41% | 7,13% | US$246.890 | US$29,17 | 68.594.750 PAK |
| 1355 |  W Green Pay WGP | US$0,01480 | -0,57% | -12,14% | US$244.982 | US$5.430,90 | 16.550.086 WGP |
| 1356 |  Zilla ZLA | US$0,004082 | -1,15% | -6,27% | US$244.911 | US$12.463,23 | 60.000.000 ZLA |
| 1357 |  Sociall SCL | US$0,01462 | -0,21% | 32,03% | US$244.442 | - | 16.714.020 SCL |
| 1358 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1359 |  ZCore ZCR | US$0,04013 | 44,34% | 1,25% | US$242.954 | US$11.185,09 | 6.054.698 ZCR |
| 1360 |  Jobchain JOB | US$0,00006237 | -1,04% | -2,59% | US$242.051 | US$45,78 | 3.881.070.486 JOB |
| 1361 |  CryCash CRC | US$0,04954 | -6,43% | -20,42% | US$237.270 | US$293,49 | 4.789.936 CRC |
| 1362 |  Monkey Project MONK | US$0,02226 | 1,03% | 1,29% | US$236.108 | US$39,60 | 10.607.524 MONK |
| 1363 |  Devery EVE | US$0,003728 | 0,70% | 23,65% | US$234.583 | US$6.944,73 | 62.917.175 EVE |
| 1364 |  MTC Mesh Network MTC | US$0,0006059 | -0,71% | -11,52% | US$233.732 | US$12,18 | 385.756.443 MTC |
| 1365 |  Ultimate Secure Cash USC | US$0,02254 | -0,43% | -4,15% | US$233.161 | US$271,65 | 10.343.113 USC |
| 1366 |  IDEX Membership IDXM | US$116,51 | 2,01% | -7,36% | US$233.021 | US$5.721,12 | 2.000 IDXM |
| 1367 |  Maverick Chain MVC | US$0,002178 | 9,84% | -2,40% | US$232.960 | US$2.033,95 | 106.936.231 MVC |
| 1368 |  ALL BEST ICO ALLBI | US$0,001250 | 5,49% | 17,40% | US$229.390 | US$656,41 | 183.548.242 ALLBI |
| 1369 |  TCASH TCASH | US$0,006497 | -0,57% | 27,85% | US$228.682 | US$34.676,23 | 35.200.000 TCASH |
| 1370 |  MMOCoin MMO | US$0,003693 | 63,92% | 70,46% | US$226.267 | US$17.458,13 | 61.261.706 MMO |
| 1371 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1372 |  Graft GRFT | US$0,0003788 | -25,93% | -4,10% | US$224.076 | US$429,86 | 591.481.833 GRFT |
| 1373 |  Cubiex CBIX | US$0,003030 | 14,69% | 14,55% | US$221.418 | US$400,61 | 73.069.673 CBIX |
| 1374 |  Patron PAT | US$0,0005619 | -0,16% | -18,19% | US$221.372 | US$7.053,06 | 393.950.594 PAT |
| 1375 |  JET8 J8T | US$0,0002987 | 22,86% | -32,83% | US$221.189 | US$60,81 | 740.485.259 J8T |
| 1376 |  Zen Protocol ZP | US$0,009661 | -3,96% | -27,61% | US$218.688 | US$158,72 | 22.636.450 ZP |
| 1377 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1378 |  Scorum Coins SCR | US$0,007465 | 19,29% | -14,38% | US$218.460 | US$24.924,25 | 29.265.075 SCR |
| 1379 |  Block-Logic BLTG | US$0,009528 | -40,60% | -51,01% | US$218.175 | US$558,86 | 22.899.329 BLTG |
| 1380 |  Trittium TRTT | US$0,001683 | -2,03% | -1,97% | US$216.951 | US$34,42 | 128.915.825 TRTT |
| 1381 |  TrueFeedBack TFB | US$0,0001011 | -17,15% | -16,96% | US$216.945 | US$9.336,78 | 2.146.615.350 TFB |
| 1382 |  CREDIT CREDIT | US$0,00001017 | -9,16% | -30,40% | US$216.565 | US$19.008,28 | 21.297.373.342 CREDIT |
| 1383 |  NFX Coin NFXC | US$0,001798 | 33,30% | -24,22% | US$216.275 | - | 120.312.872 NFXC |
| 1384 |  Neutron NTRN | US$0,005522 | 24,25% | 24,02% | US$216.030 | US$6,75 | 39.121.694 NTRN |
| 1385 |  Swing SWING | US$0,04632 | 6,80% | 5,83% | US$215.315 | US$213,07 | 4.648.750 SWING |
| 1386 |  Celeum CLX | US$0,04809 | 0,00% | -3,05% | US$213.868 | - | 4.447.335 CLX |
| 1387 |  Eristica ERT | US$0,001236 | 29,99% | 10,75% | US$213.215 | US$2.524,71 | 172.467.627 ERT |
| 1388 |  Mao Zedong MAO | US$0,03307 | 0,00% | 0,00% | US$211.767 | - | 6.402.736 MAO |
| 1389 |  KuboCoin KUBO | US$0,000002330 | -0,71% | -5,24% | US$211.367 | US$0,07957 | 90.708.749.553 KUBO |
| 1390 |  x42 Protocol X42 | US$0,01137 | 5,20% | -7,47% | US$210.912 | US$12.624,78 | 18.557.222 X42 |
| 1391 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1392 |  PiplCoin PIPL | US$0,001322 | 31,56% | -14,85% | US$209.815 | US$228,99 | 158.727.725 PIPL |
| 1393 |  CaluraCoin CLC | US$0,01971 | -45,75% | -17,01% | US$209.605 | US$7.872,22 | 10.634.833 CLC |
| 1394 |  CryptoPing PING | US$0,02321 | 0,00% | -2,41% | US$208.843 | US$1.524,48 | 8.999.635 PING |
| 1395 |  Masari MSR | US$0,01495 | -1,09% | -35,46% | US$206.562 | US$4.060,78 | 13.816.610 MSR |
| 1396 |  Membrana MBN | US$0,001535 | -10,08% | -4,48% | US$206.205 | US$20.270,76 | 134.305.986 MBN |
| 1397 |  ZUM TOKEN ZUM | US$0,00001297 | 2,00% | -5,80% | US$205.644 | US$93,35 | 15.853.030.165 ZUM |
| 1398 |  Agrolot AGLT | US$0,002300 | -7,52% | 1,00% | US$204.129 | US$301,71 | 88.751.539 AGLT |
| 1399 |  Ink Protocol XNK | US$0,0005098 | -90,86% | 17,30% | US$204.052 | US$260,29 | 400.287.309 XNK |
| 1400 |  HorusPay HORUS | US$0,0002330 | -22,23% | -50,98% | US$203.392 | US$1,48 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.