Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Privatix PRIX | US$0,1385 | 8,98% | -12,92% | US$151.895 | US$7.105,67 | 1.096.900 PRIX |
| 1452 |  Energo TSL | US$0,0002501 | 11,29% | 48,14% | US$150.677 | US$7,33 | 602.378.920 TSL |
| 1453 |  CryptoCarbon CCRB | US$0,006062 | 20,26% | 15,75% | US$149.672 | US$320,15 | 24.690.718 CCRB |
| 1454 |  Matchpool GUP | US$0,001989 | -0,41% | -4,62% | US$149.179 | US$40,05 | 75.000.000 GUP |
| 1455 |  Ether-1 ETHO | US$0,003161 | 9,08% | -35,06% | US$148.802 | US$9.791,74 | 47.068.049 ETHO |
| 1456 |  imbrex REX | US$0,01715 | 0,16% | 13,69% | US$148.523 | - | 8.660.756 REX |
| 1457 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1458 |  EnergiToken ETK | US$0,00007956 | -29,70% | -55,65% | US$147.362 | US$24,91 | 1.852.153.500 ETK |
| 1459 |  TrueDeck TDP | US$0,004792 | -25,86% | -18,41% | US$147.211 | US$25.191,38 | 30.717.516 TDP |
| 1460 |  Ritocoin RITO | US$0,0001049 | -0,91% | 3,73% | US$146.759 | US$314,44 | 1.399.598.150 RITO |
| 1461 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 0,65% | US$145.249 | - | 32.453.993 BOXX |
| 1462 |  Starbase STAR | US$0,0007706 | 0,00% | -13,53% | US$144.491 | - | 187.500.000 STAR |
| 1463 |  DeVault DVT | US$0,0006157 | -2,37% | 1,64% | US$142.048 | US$147,50 | 230.723.811 DVT |
| 1464 |  PlayGame PXG | US$0,0001414 | -17,72% | -7,85% | US$141.354 | US$135,34 | 999.875.000 PXG |
| 1465 |  OptiToken OPTI | US$0,004978 | -1,24% | -39,13% | US$141.061 | - | 28.337.045 OPTI |
| 1466 |  DogeCash DOGEC | US$0,03836 | 3,16% | 29,31% | US$138.668 | US$4.555,35 | 3.614.880 DOGEC |
| 1467 |  Hyper Speed Network HSN | US$0,001121 | -0,22% | -38,13% | US$137.854 | US$49,14 | 122.987.866 HSN |
| 1468 |  Crowd Machine CMCT | US$0,0002930 | -22,37% | -25,71% | US$137.775 | US$5.621,33 | 470.164.800 CMCT |
| 1469 |  iDealCash DEAL | US$0,00009472 | -0,18% | -4,14% | US$137.019 | US$0,009831 | 1.446.608.662 DEAL |
| 1470 |  Innovative Bioresearch Coin INNBC | US$0,3608 | -19,63% | -51,89% | US$136.608 | US$16.068,13 | 378.677 INNBC |
| 1471 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | -0,93% | 61,86% | US$135.619 | - | 51.709.306 C8 |
| 1472 |  Alt.Estate token ALT | US$0,0001869 | -1,25% | -5,43% | US$135.340 | - | 724.180.756 ALT |
| 1473 |  SnodeCoin SND | US$0,003117 | 0,00% | 3,18% | US$134.206 | - | 43.049.969 SND |
| 1474 |  RealChain RCT | US$0,0002586 | 4,98% | -22,12% | US$131.139 | US$5.704,08 | 507.016.380 RCT |
| 1475 |  BoutsPro BOUTS | US$0,001710 | -8,61% | 74,34% | US$131.025 | US$32.132,38 | 76.615.188 BOUTS |
| 1476 |  Gravity GZRO | US$0,00009655 | 0,00% | 0,00% | US$129.754 | - | 1.343.962.255 GZRO |
| 1477 |  Dether DTH | US$0,001520 | 0,00% | -3,80% | US$129.200 | US$18,95 | 85.000.000 DTH |
| 1478 |  MFCoin MFC | US$0,006177 | 0,82% | 1,27% | US$129.100 | US$182,15 | 20.901.004 MFC |
| 1479 |  Primalbase Token PBT | US$103,15 | 0,52% | -7,87% | US$128.934 | US$0,002052 | 1.250 PBT |
| 1480 |  Opus OPT | US$0,0009188 | -3,39% | -19,87% | US$128.700 | US$25,72 | 140.080.549 OPT |
| 1481 |  PYRO Network PYRO | US$0,0001585 | -3,55% | -20,55% | US$127.867 | US$68,86 | 806.976.120 PYRO |
| 1482 |  SF Capital SFCP | US$0,001276 | -28,92% | -59,83% | US$127.563 | US$667,77 | 99.999.500 SFCP |
| 1483 |  Bitcloud BTDX | US$0,003789 | 7,67% | -5,18% | US$127.324 | US$3,13 | 33.606.475 BTDX |
| 1484 |  Birdchain BIRD | US$0,0007787 | -10,49% | -10,96% | US$126.513 | US$8.468,86 | 162.463.971 BIRD |
| 1485 |  Ethersocial ESN | US$0,002842 | 129,83% | 165,09% | US$125.986 | US$0,5918 | 44.337.811 ESN |
| 1486 |  CrypticCoin CRYP | US$0,00004913 | -3,02% | -7,55% | US$125.275 | US$730,33 | 2.549.994.072 CRYP |
| 1487 |  Bethereum BETHER | US$0,0002216 | -21,30% | 17,24% | US$124.871 | US$4.620,84 | 563.403.203 BETHER |
| 1488 |  PAL Network PAL | US$0,0002842 | -0,41% | -6,45% | US$124.607 | US$14,92 | 438.524.050 PAL |
| 1489 |  DOWCOIN DOW | US$0,01049 | -25,53% | -6,60% | US$124.207 | US$0,3146 | 11.845.266 DOW |
| 1490 |  Ties.DB TIE | US$0,003031 | -2,00% | -2,80% | US$123.726 | US$1,78 | 40.820.992 TIE |
| 1491 |  Kuende KUE | US$0,0001366 | 1,67% | -12,29% | US$122.048 | US$37,14 | 893.470.233 KUE |
| 1492 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1493 |  ZMINE ZMN | US$0,0007577 | -0,41% | -4,14% | US$121.878 | US$231,72 | 160.844.537 ZMN |
| 1494 |  Emerald Crypto EMD | US$0,006325 | 13,31% | 7,16% | US$120.912 | US$0,005379 | 19.117.129 EMD |
| 1495 |  Indorse Token IND | US$0,003222 | -1,94% | -22,44% | US$120.750 | - | 37.480.419 IND |
| 1496 |  Bridge Protocol BRDG | US$0,0005350 | 31,63% | 42,68% | US$119.895 | US$15.985,25 | 224.088.259 BRDG |
| 1497 |  Kuverit KUV | US$0,00005703 | 62,75% | 64,01% | US$119.843 | US$253,30 | 2.101.367.775 KUV |
| 1498 |  Tokenbox TBX | US$0,01038 | -0,35% | -7,08% | US$119.637 | US$3.416,92 | 11.529.882 TBX |
| 1499 |  Catex Token CATT | US$0,0001525 | -3,92% | -3,11% | US$119.585 | US$104,59 | 784.234.341 CATT |
| 1500 |  Decentralized Machine Learning DML | US$0,0004373 | -1,89% | -4,66% | US$119.350 | US$3.468,26 | 272.937.007 DML |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.