Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1652 |  Deutsche eMark DEM | US$0,001042 | -21,75% | -9,82% | US$55.901 | US$3,40 | 53.653.541 DEM |
| 1653 |  Bitcoin Interest BCI | US$0,003037 | 0,00% | -6,85% | US$55.664 | - | 18.326.892 BCI |
| 1654 |  Pyrk PYRK | US$0,01479 | 11,37% | -65,62% | US$55.570 | US$26.717,53 | 3.757.270 PYRK |
| 1655 |  GCN Coin GCN | US$0,0000003207 | -2,81% | -14,29% | US$55.192 | US$2,61 | 172.076.810.000 GCN |
| 1656 |  ZINC ZINC | US$0,01001 | 0,00% | 2,66% | US$54.598 | - | 5.455.578 ZINC |
| 1657 |  BitCoen BEN | US$0,007761 | 2,58% | -2,57% | US$54.325 | US$290,89 | 7.000.000 BEN |
| 1658 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1659 |  INMAX INX | US$0,03365 | 0,83% | -3,10% | US$52.776 | US$1.234,28 | 1.568.188 INX |
| 1660 |  SiaCashCoin SCC | US$0,000003472 | -2,03% | 15,27% | US$52.376 | US$3.923,90 | 15.085.542.638 SCC |
| 1661 |  KanadeCoin KNDC | US$0,000009540 | 0,00% | -21,84% | US$52.196 | - | 5.471.056.500 KNDC |
| 1662 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1663 |  Evil Coin EVIL | US$0,002463 | 0,59% | -2,76% | US$51.766 | US$1,19 | 21.020.383 EVIL |
| 1664 |  Iridium IRD | US$0,002547 | 3,00% | -0,58% | US$51.589 | US$10,34 | 20.256.627 IRD |
| 1665 |  Elementeum ELET | US$0,009819 | -8,20% | -36,82% | US$51.284 | US$384,84 | 5.223.113 ELET |
| 1666 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1667 |  ParallelCoin DUO | US$0,1623 | 0,33% | -14,86% | US$51.090 | US$10,40 | 314.719 DUO |
| 1668 |  EveriToken EVT | US$0,002256 | -42,11% | -12,59% | US$51.024 | US$1,74 | 22.614.716 EVT |
| 1669 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1670 |  TransferCoin TX | US$0,006117 | 3,74% | 0,78% | US$50.752 | US$216,09 | 8.296.433 TX |
| 1671 |  MODEL-X-coin MODX | US$0,004168 | -21,75% | -23,79% | US$50.222 | US$1,32 | 12.050.832 MODX |
| 1672 |  Autonio NIO | US$0,0004715 | -0,84% | 16,53% | US$50.197 | - | 106.460.010 NIO |
| 1673 |  GlobalToken GLT | US$0,0004743 | -1,85% | -13,12% | US$49.058 | US$40,22 | 103.428.450 GLT |
| 1674 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.018 | - | 524.044.542 2GIVE |
| 1675 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 232,67% | US$48.434 | - | 300.000.000 GETX |
| 1676 |  NetKoin NTK | US$0,00001085 | 32,74% | -10,93% | US$48.328 | US$156,94 | 4.453.537.916 NTK |
| 1677 |  Social Activity Token SAT | US$0,0003789 | -20,32% | -22,97% | US$48.104 | US$0,9500 | 126.967.463 SAT |
| 1678 |  No BS Crypto NOBS | US$0,00003845 | 52,76% | 8,04% | US$47.997 | US$21.935,85 | 1.248.453.800 NOBS |
| 1679 |  Asian Dragon AD | US$0,0009041 | -9,64% | -7,93% | US$47.796 | US$339,61 | 52.865.797 AD |
| 1680 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1681 |  FUZE Token FUZE | US$57,09 | -0,15% | -13,16% | US$47.018 | US$5.198,22 | 824 FUZE |
| 1682 |  APR Coin APR | US$0,003599 | -6,42% | 1,15% | US$46.928 | US$135,71 | 13.038.393 APR |
| 1683 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,00% | US$46.318 | - | 41.387.232 LOCI |
| 1684 |  Commercium CMM | US$0,001042 | -4,32% | -17,51% | US$46.153 | US$54,76 | 44.297.172 CMM |
| 1685 |  BlockMesh BMH | US$0,0001669 | -4,07% | -8,16% | US$45.568 | US$3.777,15 | 273.039.971 BMH |
| 1686 |  Arionum ARO | US$0,0002842 | -0,41% | -28,11% | US$45.302 | US$18.387,42 | 159.429.300 ARO |
| 1687 |  UChain UCN | US$0,0001477 | 0,99% | 118,13% | US$45.089 | US$5.358,34 | 305.346.957 UCN |
| 1688 |  Hurify HUR | US$0,0001864 | 4,52% | -6,26% | US$45.012 | US$15,42 | 241.464.943 HUR |
| 1689 |  Fiii FIII | US$0,00009305 | -5,62% | -30,72% | US$44.888 | US$394,05 | 482.404.699 FIII |
| 1690 |  Jupiter JUP | US$0,003270 | 18,16% | 120,65% | US$44.478 | US$1.450,54 | 13.600.388 JUP |
| 1691 |  PluraCoin PLURA | US$0,00009472 | -0,04% | -4,14% | US$44.309 | US$2,02 | 467.803.193 PLURA |
| 1692 |  Aigang AIX | US$0,001492 | 0,00% | -6,23% | US$43.668 | - | 29.274.567 AIX |
| 1693 |  Garlicoin GRLC | US$0,0007577 | -0,41% | 27,81% | US$43.660 | US$0,2694 | 57.619.500 GRLC |
| 1694 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1695 |  Niobio Cash NBR | US$0,0003039 | 0,38% | -22,53% | US$42.784 | US$4,08 | 140.803.743 NBR |
| 1696 |  SkinCoin SKIN | US$0,0004823 | 2,29% | -5,85% | US$42.535 | US$4.323,89 | 88.183.483 SKIN |
| 1697 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1698 |  Impleum IMPL | US$0,005683 | -3,37% | -11,92% | US$41.626 | US$0,7367 | 7.324.674 IMPL |
| 1699 |  Kind Ads Token KIND | US$0,0009803 | -5,18% | -28,72% | US$41.394 | US$8,29 | 42.223.693 KIND |
| 1700 |  nDEX NDX | US$0,000002726 | -2,38% | -0,72% | US$40.895 | US$4,43 | 15.000.000.000 NDX |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.