Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1802 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1803 |  Parkgene GENE | US$0,00007908 | 0,00% | 3,09% | US$23.311 | - | 294.760.863 GENE |
| 1804 |  BitcoiNote BTCN | US$0,001989 | -4,93% | 9,88% | US$23.145 | US$0,005961 | 11.636.255 BTCN |
| 1805 |  ELTCOIN ELTCOIN | US$0,0002563 | 11,71% | 22,82% | US$23.069 | US$1.642,31 | 90.000.000 ELTCOIN |
| 1806 |  GoHelpFund HELP | US$0,001894 | 6,65% | 15,30% | US$23.011 | US$21.586,02 | 12.147.167 HELP |
| 1807 |  SmartCoin SMC | US$0,0007851 | 0,00% | -0,69% | US$22.817 | - | 29.064.098 SMC |
| 1808 |  Bela BELA | US$0,0004858 | 0,00% | 0,00% | US$22.815 | - | 46.967.761 BELA |
| 1809 |  EDRCoin EDRC | US$0,007767 | -2,80% | -35,04% | US$22.766 | US$4,25 | 2.931.224 EDRC |
| 1810 |  Blocklancer LNC | US$0,0001894 | -0,41% | -4,14% | US$22.759 | US$53,35 | 120.140.384 LNC |
| 1811 |  AirWire WIRE | US$0,0001894 | -0,41% | -52,07% | US$22.743 | US$10,57 | 120.058.126 WIRE |
| 1812 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1813 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1814 |  Centauri CTX | US$0,0004736 | -17,00% | -20,12% | US$22.295 | US$26,64 | 47.076.705 CTX |
| 1815 |  Digiwage WAGE | US$0,0004736 | 24,49% | 59,76% | US$22.288 | US$24,25 | 47.062.308 WAGE |
| 1816 |  Ether Kingdoms Token IMP | US$0,002928 | 2,53% | -3,31% | US$22.162 | US$15.011,67 | 7.567.800 IMP |
| 1817 |  ROIyal Coin ROCO | US$0,01620 | -19,67% | -15,57% | US$21.473 | US$14,41 | 1.325.747 ROCO |
| 1818 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1819 |  Micromines MICRO | US$0,000001180 | -7,33% | -10,15% | US$21.244 | US$18,08 | 17.999.261.364 MICRO |
| 1820 |  GenesisX XGS | US$0,001989 | 13,52% | 21,59% | US$20.885 | US$220,07 | 10.499.925 XGS |
| 1821 |  Kabberry Coin KKC | US$0,001042 | -8,71% | 106,41% | US$20.682 | US$0,8080 | 19.850.906 KKC |
| 1822 |  Phantomx PNX | US$0,0004262 | -27,21% | 54,53% | US$20.670 | US$0,02129 | 48.495.525 PNX |
| 1823 |  YENTEN YTN | US$0,0008481 | -4,70% | 8,08% | US$20.652 | US$38,53 | 24.350.077 YTN |
| 1824 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1825 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1826 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1827 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1828 |  BitWhite BTW | US$0,0005614 | -1,26% | 7,78% | US$20.393 | US$16.601,56 | 36.325.371 BTW |
| 1829 |  Bitcoin Classic BXC | US$0,03375 | -0,91% | -9,13% | US$20.253 | US$44.286,98 | 600.147 BXC |
| 1830 |  Digital Money Bits DMB | US$0,0001894 | -26,54% | -4,27% | US$20.113 | US$2,55 | 106.173.958 DMB |
| 1831 |  Abitshadow Token ABST | US$0,0001296 | -7,37% | -35,87% | US$19.845 | US$301,27 | 153.066.320 ABST |
| 1832 |  GoldenPyrex GPYX | US$0,001977 | 0,00% | 14,33% | US$19.767 | - | 9.999.999 GPYX |
| 1833 |  Universal Currency UNIT | US$0,001228 | 0,00% | -14,67% | US$19.586 | - | 15.949.110 UNIT |
| 1834 |  Zenswap Network Token ZNT | US$0,000001631 | -0,71% | -34,84% | US$19.576 | US$0,006524 | 12.001.366.640 ZNT |
| 1835 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1836 |  GeyserCoin GSR | US$0,01591 | 8,65% | 2,86% | US$19.549 | US$0,2736 | 1.228.555 GSR |
| 1837 |  4NEW KWATT | US$0,0003192 | 17,30% | 27,11% | US$19.522 | US$4.546,08 | 61.152.763 KWATT |
| 1838 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1839 |  Connect Coin XCON | US$0,0004873 | -3,02% | -19,47% | US$19.003 | US$31,63 | 38.996.796 XCON |
| 1840 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1841 |  Citadel CTL | US$0,001705 | -5,65% | -9,20% | US$18.702 | US$0,8985 | 10.969.269 CTL |
| 1842 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1843 |  QUINADS QUIN | US$0,000001397 | 0,00% | -54,11% | US$18.568 | - | 13.294.999.111 QUIN |
| 1844 |  EtherInc ETI | US$0,00005778 | 8,49% | -32,80% | US$18.401 | US$1,55 | 318.472.252 ETI |
| 1845 |  EUNOMIA ENTS | US$0,000001118 | -0,69% | -17,95% | US$18.366 | US$5.086,77 | 16.420.688.682 ENTS |
| 1846 |  ClearPoll POLL | US$0,002557 | 3,42% | 29,41% | US$17.902 | US$6,39 | 6.999.991 POLL |
| 1847 |  BitRent RNTB | US$0,00002119 | 0,00% | 189,37% | US$17.839 | - | 841.738.500 RNTB |
| 1848 |  SteepCoin STEEP | US$0,00009755 | 3,01% | -1,27% | US$17.705 | US$4,21 | 181.505.253 STEEP |
| 1849 |  RPICoin RPI | US$0,00001894 | -0,41% | 47,25% | US$17.687 | US$0,6855 | 933.673.300 RPI |
| 1850 |  Cream CRM | US$0,0003883 | 2,15% | -13,28% | US$17.518 | US$5,74 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.