Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1902 |  Spectrum SPT | US$0,000009647 | -2,14% | -7,79% | US$11.576 | US$3.409,50 | 1.199.987.500 SPT |
| 1903 |  Octoin Coin OCC | US$0,02074 | -13,87% | -16,70% | US$11.515 | US$1,35 | 555.137 OCC |
| 1904 |  Netrum NTR | US$0,005376 | -1,00% | -3,95% | US$11.504 | - | 2.139.819 NTR |
| 1905 |  Bionic BNC | US$0,00002144 | 1,53% | 10,05% | US$11.496 | US$3.417,63 | 536.244.233 BNC |
| 1906 |  Save Environment Token SET | US$0,01182 | 0,00% | -25,58% | US$11.355 | - | 960.882 SET |
| 1907 |  Magic Cube Coin MCC | US$0,00009561 | -1,58% | -3,59% | US$11.348 | US$6.309,16 | 118.694.616 MCC |
| 1908 |  Datacoin DTC | US$0,0002842 | -0,41% | -11,93% | US$11.284 | US$3,41 | 39.712.849 DTC |
| 1909 |  AceD ACED | US$0,0009472 | -0,41% | 91,71% | US$11.260 | US$1.538,14 | 11.887.802 ACED |
| 1910 |  Spectiv SIG | US$0,00005077 | -7,89% | -28,20% | US$11.218 | US$54,45 | 220.972.801 SIG |
| 1911 |  CyberMusic CYMT | US$0,0000007285 | -20,49% | -57,85% | US$11.000 | US$36,37 | 15.100.000.000 CYMT |
| 1912 |  CustomContractNetwork CCN | US$0,000006737 | 0,00% | -7,25% | US$10.919 | - | 1.620.841.876 CCN |
| 1913 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1914 |  Desire DSR | US$0,001042 | 3,88% | 29,94% | US$10.700 | US$12.925,09 | 10.269.488 DSR |
| 1915 |  ConnectJob CJT | US$0,00009443 | 0,00% | -69,17% | US$10.656 | - | 112.839.768 CJT |
| 1916 |  X-Coin XCO | US$0,0008530 | -0,34% | 8,05% | US$10.565 | - | 12.384.976 XCO |
| 1917 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1918 |  Bulleon BUL | US$0,009377 | -4,64% | -16,02% | US$10.280 | US$19,40 | 1.096.353 BUL |
| 1919 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1920 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1921 |  TrueVett VME | US$0,00005670 | -0,63% | -69,66% | US$10.096 | - | 178.048.389 VME |
| 1922 |  Provoco Token VOCO | US$0,00000001001 | -0,23% | -0,17% | US$9.999 | US$51,65 | 999.375.710.075 VOCO |
| 1923 |  Atheios ATH | US$0,0005683 | -0,41% | -4,14% | US$9.970 | US$53,29 | 17.543.150 ATH |
| 1924 |  YoloCash YLC | US$0,0003379 | 2,08% | -10,17% | US$9.967 | US$4.217,42 | 29.499.388 YLC |
| 1925 |  Cryptrust CTRT | US$0,000001398 | -0,69% | 135,47% | US$9.919 | - | 7.092.756.485 CTRT |
| 1926 |  INDINODE XIND | US$0,000009472 | 0,92% | -51,41% | US$9.884 | US$0,9472 | 1.043.558.540 XIND |
| 1927 |  Vivid Coin VIVID | US$0,001279 | 15,74% | -2,10% | US$9.843 | US$1,21 | 7.697.539 VIVID |
| 1928 |  EnterCoin ENTRC | US$0,003012 | -1,02% | -7,53% | US$9.631 | - | 3.197.174 ENTRC |
| 1929 |  Tourist Token TOTO | US$0,000002370 | 0,00% | -27,28% | US$9.558 | - | 4.033.323.630 TOTO |
| 1930 |  P2P Global Network P2PX | US$0,0002190 | -51,36% | -5,95% | US$9.546 | US$468,57 | 43.579.999 P2PX |
| 1931 |  FidexToken FEX | US$0,0000003262 | 0,93% | 88,02% | US$9.502 | US$7,08 | 29.128.335.553 FEX |
| 1932 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1933 |  Dalecoin DALC | US$0,008903 | -9,11% | -11,62% | US$8.903 | US$2,37 | 1.000.000 DALC |
| 1934 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1935 |  TokenDesk TDS | US$0,0005999 | 0,00% | 0,00% | US$8.808 | - | 14.683.321 TDS |
| 1936 |  Stakinglab LABX | US$0,02169 | -1,83% | 43,71% | US$8.788 | US$972,84 | 405.158 LABX |
| 1937 |  Alpha Coin APC | US$0,0002814 | -0,55% | -15,39% | US$8.775 | - | 31.188.676 APC |
| 1938 |  Fantasy Sports DFS | US$0,001929 | -62,35% | -73,76% | US$8.742 | - | 4.532.031 DFS |
| 1939 |  ARAW ARAW | US$0,000004381 | 11,78% | -11,63% | US$8.733 | US$0,3899 | 1.993.576.188 ARAW |
| 1940 |  CryptoFlow CFL | US$0,00009472 | -0,43% | -2,93% | US$8.716 | US$0,07690 | 92.026.159 CFL |
| 1941 |  Simmitri SIM | US$0,0001236 | 0,00% | -9,44% | US$8.712 | - | 70.468.612 SIM |
| 1942 |  Dragon Option DRAGON | US$0,00009156 | -6,89% | -18,20% | US$8.508 | US$2.111,73 | 92.925.808 DRAGON |
| 1943 |  TRAXIA TM2 | US$0,00002559 | -11,33% | -16,74% | US$8.401 | US$34,57 | 328.320.714 TM2 |
| 1944 |  bitJob STU | US$0,00009472 | -34,45% | -34,45% | US$8.318 | US$2,45 | 87.816.093 STU |
| 1945 |  Galactrum ORE | US$0,001515 | -11,47% | -15,64% | US$7.767 | US$14,33 | 5.124.807 ORE |
| 1946 |  Ccore CCO | US$0,004525 | -44,07% | 1,11% | US$7.693 | US$6,17 | 1.699.999 CCO |
| 1947 |  Quantis Network QUAN | US$0,0001894 | -0,26% | -4,14% | US$7.536 | US$98,35 | 39.779.347 QUAN |
| 1948 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1949 |  Akroma AKA | US$0,0003879 | -18,43% | -12,77% | US$7.438 | US$28,40 | 19.177.485 AKA |
| 1950 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.