Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1952 |  XOVBank XOV | US$0,00005592 | -4,68% | 44,94% | US$7.337 | US$846,27 | 131.202.358 XOV |
| 1953 |  onLEXpa onLEXpa | US$0,00003936 | -1,34% | -59,54% | US$7.321 | - | 185.993.854 onLEXpa |
| 1954 |  Centurion CNT | US$0,00009385 | 0,00% | -2,88% | US$7.288 | - | 77.663.826 CNT |
| 1955 |  Carebit CARE | US$0,00004736 | -17,00% | -30,35% | US$7.211 | US$6,45 | 152.253.825 CARE |
| 1956 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1957 |  BitGuild PLAT PLAT | US$0,0001195 | 8,23% | 10,01% | US$7.118 | US$2.094,73 | 59.566.902 PLAT |
| 1958 |  Independent Money System IMS | US$0,001325 | 0,00% | 70,90% | US$7.116 | - | 5.368.934 IMS |
| 1959 |  EVOS EVOS | US$0,0006630 | 32,63% | 10,72% | US$7.033 | US$2,73 | 10.606.778 EVOS |
| 1960 |  Quebecoin QBC | US$0,001045 | -0,07% | 169,06% | US$7.008 | - | 6.703.138 QBC |
| 1961 |  Couchain COU | US$0,0000006058 | -7,80% | -31,77% | US$6.998 | US$3.419,68 | 11.550.030.000 COU |
| 1962 |  Nyerium NYEX | US$0,0002426 | 20,70% | -18,16% | US$6.997 | US$6,93 | 28.841.321 NYEX |
| 1963 |  MASTERNET MASH | US$0,0002027 | -0,64% | -6,48% | US$6.424 | US$204,41 | 31.686.740 MASH |
| 1964 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1965 |  Dash Green DASHG | US$0,002746 | 0,00% | -3,84% | US$6.318 | - | 2.300.683 DASHG |
| 1966 |  Luna Coin LUNA | US$0,003694 | -0,28% | -10,88% | US$6.303 | US$261,46 | 1.706.429 LUNA |
| 1967 |  Absolute ABS | US$0,0004800 | -1,05% | -6,04% | US$6.202 | - | 12.921.832 ABS |
| 1968 |  FUTURAX FTXT | US$0,000001794 | -18,01% | -13,53% | US$6.112 | US$8.100,06 | 3.406.412.461 FTXT |
| 1969 |  Blakecoin BLC | US$0,0002469 | -22,97% | -47,95% | US$5.965 | US$0,3515 | 24.156.649 BLC |
| 1970 |  ICOCalendar.Today ICT | US$0,00001165 | -23,64% | -14,04% | US$5.955 | US$9,90 | 511.099.276 ICT |
| 1971 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1972 |  Eurocoin EUC | US$0,0004751 | 0,00% | 141,58% | US$5.899 | - | 12.416.554 EUC |
| 1973 |  WXCOINS WXC | US$0,0001894 | 98,93% | -79,53% | US$5.872 | US$7,17 | 31.000.000 WXC |
| 1974 |  Peerguess GUESS | US$0,00009472 | -5,28% | -8,36% | US$5.734 | US$3,08 | 60.537.668 GUESS |
| 1975 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1976 |  Nekonium NUKO | US$0,0004736 | -0,41% | -4,14% | US$5.683 | US$2,69 | 12.000.829 NUKO |
| 1977 |  CCUniverse UVU | US$0,00001515 | 6,23% | -2,56% | US$5.661 | US$159,36 | 373.577.441 UVU |
| 1978 |  Rupaya RUPX | US$0,0003505 | -26,19% | -63,75% | US$5.654 | US$7,16 | 16.132.310 RUPX |
| 1979 |  TravelNote TVNT | US$0,002557 | -0,41% | -47,61% | US$5.507 | US$37,83 | 2.153.333 TVNT |
| 1980 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1981 |  Fivebalance FBN | US$0,000009321 | 98,58% | -24,99% | US$5.268 | US$83,14 | 565.241.486 FBN |
| 1982 |  e-Chat ECHT | US$0,0002743 | 0,00% | 51,69% | US$5.255 | - | 19.161.060 ECHT |
| 1983 |  iBTC IBTC | US$0,0001045 | -1,07% | 321,51% | US$5.223 | - | 49.992.999 IBTC |
| 1984 |  VikkyToken VIKKY | US$0,000001398 | -41,46% | -5,99% | US$5.211 | US$0,001398 | 3.727.082.538 VIKKY |
| 1985 |  CPUchain CPU | US$0,0002842 | -2,14% | -6,74% | US$5.168 | US$6,17 | 18.186.650 CPU |
| 1986 |  Californium CF | US$0,002078 | 0,00% | 0,21% | US$5.085 | - | 2.446.961 CF |
| 1987 |  Electrum Dark ELD | US$0,001245 | -10,69% | -33,73% | US$4.855 | US$345,15 | 3.899.312 ELD |
| 1988 |  1X2 COIN 1X2 | US$0,0009377 | -7,92% | -80,04% | US$4.786 | US$72,75 | 5.103.634 1X2 |
| 1989 |  AmsterdamCoin AMS | US$0,00009472 | -0,41% | -4,14% | US$4.755 | US$2,44 | 50.201.886 AMS |
| 1990 |  Dollar International DOLLAR | US$0,1370 | -4,41% | -55,58% | US$4.730 | US$440,74 | 34.538 DOLLAR |
| 1991 |  Kora Network Token KNT | US$0,00001398 | -0,71% | -5,99% | US$4.692 | US$2,62 | 335.625.000 KNT |
| 1992 |  High Voltage HVCO | US$0,003126 | 0,00% | -43,50% | US$4.671 | - | 1.494.171 HVCO |
| 1993 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1994 |  Ragnarok RAGNA | US$0,0002842 | -0,41% | -30,33% | US$4.614 | US$0,03150 | 16.238.639 RAGNA |
| 1995 |  Mirai MRI | US$0,001323 | -0,69% | -5,07% | US$4.539 | US$160,89 | 3.432.003 MRI |
| 1996 |  Bitcoin 21 XBTC21 | US$0,005607 | 0,00% | -5,38% | US$4.447 | - | 793.108 XBTC21 |
| 1997 |  BunnyToken BUNNY | US$0,00001637 | -0,35% | -82,50% | US$4.330 | - | 264.486.021 BUNNY |
| 1998 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | -3,56% | US$4.243 | - | 900.000.000 ESCE |
| 1999 |  Helper Search Token HSN | US$0,0000004925 | -0,07% | -13,58% | US$4.176 | - | 8.479.947.437 HSN |
| 2000 |  MiloCoin MILO | US$0,0003807 | 0,00% | 36,53% | US$4.107 | - | 10.789.954 MILO |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.