Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InternationalCryptoX INCX | US$0,00007012 | -1,27% | -5,37% | US$30.066 | US$9.651,99 | 428.755.167 INCX |
| 1752 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1753 |  Guider GDR | US$0,0001200 | -0,28% | -5,41% | US$29.892 | US$42,82 | 249.181.440 GDR |
| 1754 |  Datarius Credit DTRC | US$0,0002125 | 5,68% | -47,63% | US$29.703 | US$205,80 | 139.756.071 DTRC |
| 1755 |  Arion ARION | US$0,002368 | -11,08% | 3,11% | US$29.700 | US$68,70 | 12.542.719 ARION |
| 1756 |  XGOX XGOX | US$0,00001243 | 0,05% | -9,53% | US$29.566 | US$21,11 | 2.379.530.425 XGOX |
| 1757 |  ArbitrageCT ARCT | US$0,0002823 | 0,00% | 195,75% | US$29.543 | - | 104.655.777 ARCT |
| 1758 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1759 |  Galilel GALI | US$0,001515 | -11,47% | -8,04% | US$29.496 | US$0,007566 | 19.463.191 GALI |
| 1760 |  FirstCoin FRST | US$0,0009395 | -1,21% | -22,33% | US$29.321 | - | 31.207.528 FRST |
| 1761 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1762 |  BLAST BLAST | US$0,0006630 | -1,97% | 5,04% | US$29.015 | US$142,44 | 43.761.700 BLAST |
| 1763 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1764 |  PopularCoin POP | US$0,000007035 | -81,91% | -38,96% | US$28.556 | US$0,9315 | 4.059.237.957 POP |
| 1765 |  WABnetwork WAB | US$0,000002842 | 0,35% | -52,07% | US$28.400 | US$164,10 | 9.994.541.755 WAB |
| 1766 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1767 |  Waletoken WTN | US$0,000001398 | -16,99% | -22,69% | US$27.848 | US$4.900,45 | 19.918.713.667 WTN |
| 1768 |  TrustNote TTT | US$0,00008979 | 0,00% | -9,42% | US$27.835 | - | 309.999.945 TTT |
| 1769 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1770 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1771 |  VoteCoin VOT | US$0,0002842 | 34,44% | -7,39% | US$27.343 | US$121,10 | 96.228.000 VOT |
| 1772 |  Arepacoin AREPA | US$0,001611 | -16,14% | -0,05% | US$27.322 | US$1,15 | 16.959.319 AREPA |
| 1773 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1774 |  BERNcash BERN | US$0,0003804 | 0,00% | 30,07% | US$27.095 | - | 71.234.301 BERN |
| 1775 |  Exosis EXO | US$0,06647 | 3,06% | -10,99% | US$26.537 | US$1.690,10 | 399.229 EXO |
| 1776 |  Helex HLX | US$0,3779 | -19,75% | -20,62% | US$26.510 | US$3.116,86 | 70.160 HLX |
| 1777 |  IGToken IG | US$0,000006851 | -0,01% | 4,60% | US$26.492 | US$3.492,96 | 3.867.046.088 IG |
| 1778 |  Coinchase Token CCH | US$0,00001646 | -0,24% | -34,67% | US$26.240 | US$2.650,70 | 1.594.527.406 CCH |
| 1779 |  TOKYO TOKC | US$0,00009472 | -25,48% | -52,20% | US$25.829 | US$9,47 | 272.697.251 TOKC |
| 1780 |  Aricoin ARI | US$0,0001894 | -0,41% | -4,67% | US$25.726 | US$7,62 | 135.802.777 ARI |
| 1781 |  Bitcoiin B2G | US$0,0004750 | -0,10% | 20,18% | US$25.062 | - | 52.761.896 B2G |
| 1782 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1783 |  PRiVCY PRIV | US$0,001515 | 1,90% | -18,21% | US$25.019 | US$1,03 | 16.508.939 PRIV |
| 1784 |  Zurcoin ZUR | US$0,0002852 | 0,00% | 7,64% | US$24.998 | - | 87.653.034 ZUR |
| 1785 |  MetaMorph METM | US$0,0001631 | -53,06% | -65,76% | US$24.675 | US$33.539,82 | 151.292.468 METM |
| 1786 |  CFun CFUN | US$0,00005689 | 0,00% | -0,73% | US$24.431 | - | 429.429.737 CFUN |
| 1787 |  Zealium NZL | US$0,001800 | -9,89% | 4,64% | US$24.386 | US$1,34 | 13.550.417 NZL |
| 1788 |  Thingschain TIC | US$0,000002120 | -35,46% | -48,58% | US$24.269 | US$4.313,65 | 11.445.000.000 TIC |
| 1789 |  UNICORN Token UNI | US$0,0002251 | -20,20% | -27,31% | US$24.068 | US$14.414,39 | 106.912.509 UNI |
| 1790 |  SHPING SHPING | US$0,00001638 | -0,27% | 33,11% | US$23.979 | - | 1.463.581.748 SHPING |
| 1791 |  BitRewards BIT | US$0,00006996 | -1,43% | -18,12% | US$23.976 | - | 342.725.114 BIT |
| 1792 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1793 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1794 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1795 |  Acoin ACOIN | US$0,01942 | 57,21% | 59,97% | US$23.690 | US$18,81 | 1.220.085 ACOIN |
| 1796 |  Italian Lira ITL | US$0,0000009472 | -0,73% | -4,14% | US$23.679 | US$8.232,24 | 24.999.999.998 ITL |
| 1797 |  BitStation BSTN | US$0,000005030 | 0,00% | -5,68% | US$23.663 | - | 4.704.185.603 BSTN |
| 1798 |  MarteXcoin MXT | US$0,005778 | 3,37% | 4,87% | US$23.486 | US$0,05772 | 4.064.852 MXT |
| 1799 |  SparksPay SPK | US$0,002897 | -17,82% | -26,43% | US$23.484 | US$47,45 | 8.105.002 SPK |
| 1800 |  SCRIV NETWORK SCRIV | US$0,0009484 | -9,64% | -4,80% | US$23.469 | US$56,60 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.