Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1602 |  Golos GOLOS | US$0,0003002 | 49,90% | -80,05% | US$72.584 | US$0,001501 | 241.814.686 GOLOS |
| 1603 |  PENG PENG | US$0,000009472 | -0,41% | -4,14% | US$72.456 | US$26,81 | 7.649.724.991 PENG |
| 1604 |  CryptoSoul SOUL | US$0,0002532 | 0,41% | -11,43% | US$71.896 | US$150,27 | 283.905.544 SOUL |
| 1605 |  Ethereum Gold Project ETGP | US$0,00001231 | -0,41% | -3,00% | US$71.805 | US$137,48 | 5.831.548.281 ETGP |
| 1606 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1607 |  Klimatas KTS | US$0,09845 | 21,50% | -4,57% | US$71.172 | US$5.976,25 | 722.904 KTS |
| 1608 |  WIZBL WBL | US$0,0004736 | 1,45% | -1,78% | US$71.038 | US$38,57 | 150.000.000 WBL |
| 1609 |  Bata BTA | US$0,01402 | 61,97% | 52,63% | US$70.826 | US$708,76 | 5.052.601 BTA |
| 1610 |  SRCOIN SRCOIN | US$0,00001401 | 0,00% | -24,61% | US$70.763 | - | 5.052.048.084 SRCOIN |
| 1611 |  Eroscoin ERO | US$0,0003789 | -0,41% | -4,14% | US$70.751 | US$1.080,72 | 186.744.000 ERO |
| 1612 |  InterValue INVE | US$0,0005521 | -5,01% | 7,96% | US$70.605 | US$7.032,94 | 127.892.710 INVE |
| 1613 |  Rupee RUP | US$0,001800 | -9,89% | -20,28% | US$70.574 | US$13,13 | 39.216.000 RUP |
| 1614 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1615 |  TrumpCoin TRUMP | US$0,01053 | -22,12% | -37,18% | US$69.555 | US$160,21 | 6.604.387 TRUMP |
| 1616 |  ANON ANON | US$0,008998 | -0,41% | -3,76% | US$68.330 | US$4,39 | 7.593.802 ANON |
| 1617 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1618 |  Elcoin EL | US$0,006062 | -9,89% | -22,41% | US$67.948 | US$177,19 | 11.208.967 EL |
| 1619 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1620 |  Suretly SUR | US$0,2862 | 6,59% | -11,85% | US$67.534 | US$1.590,90 | 235.961 SUR |
| 1621 |  PoSW Coin POSW | US$0,001526 | 0,00% | -5,24% | US$67.303 | - | 44.100.000 POSW |
| 1622 |  Gentarium GTM | US$0,01515 | 6,23% | 4,95% | US$67.173 | US$40,81 | 4.432.467 GTM |
| 1623 |  Cryptonite XCN | US$0,00009462 | 0,00% | 3,44% | US$67.035 | - | 708.506.520 XCN |
| 1624 |  Ethereum Cash ECASH | US$0,004736 | -0,41% | -14,25% | US$66.776 | US$2,32 | 14.100.000 ECASH |
| 1625 |  Bitcoin Fast BTCF | US$0,005357 | -0,71% | -6,03% | US$66.422 | US$973,33 | 12.398.998 BTCF |
| 1626 |  MicroMoney AMM | US$0,004207 | -3,98% | -19,28% | US$66.371 | US$12.453,97 | 15.777.256 AMM |
| 1627 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1628 |  Universe UNI | US$0,0007577 | -0,48% | -27,62% | US$65.382 | US$0,1937 | 86.285.382 UNI |
| 1629 |  CDX Network CDX | US$0,001989 | -0,41% | -4,09% | US$64.736 | US$133,04 | 32.546.000 CDX |
| 1630 |  TajCoin TAJ | US$0,003789 | -2,84% | -33,09% | US$64.301 | US$5,68 | 16.971.887 TAJ |
| 1631 |  Streamit Coin STREAM | US$0,004967 | -3,13% | -3,45% | US$64.211 | US$1.615,34 | 12.927.717 STREAM |
| 1632 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1633 |  Level Up Coin LUC | US$0,00006291 | 282,98% | -35,46% | US$62.721 | US$29,15 | 996.923.370 LUC |
| 1634 |  Verify CRED | US$0,004641 | 0,87% | -4,74% | US$62.696 | US$2,31 | 13.508.864 CRED |
| 1635 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1636 |  PRASM PSM | US$0,00002751 | -0,26% | -38,09% | US$61.871 | - | 2.249.193.827 PSM |
| 1637 |  Global Currency Reserve GCR | US$0,0005683 | -16,30% | -23,28% | US$60.810 | US$685,32 | 107.003.118 GCR |
| 1638 |  Menlo One ONE | US$0,0002024 | 0,00% | -57,22% | US$60.802 | - | 300.404.658 ONE |
| 1639 |  KAASO KAASO | US$0,0006291 | 4,57% | -8,26% | US$60.776 | US$3.235,36 | 96.600.000 KAASO |
| 1640 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1641 |  Soverain SOVE | US$0,007950 | 65,66% | 176,46% | US$60.409 | US$44.061,37 | 7.598.675 SOVE |
| 1642 |  Rimbit RBT | US$0,0003001 | 0,00% | 0,00% | US$59.284 | - | 197.581.050 RBT |
| 1643 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1644 |  Arqma ARQ | US$0,01142 | 45,85% | 77,84% | US$58.794 | US$15.876,74 | 5.149.165 ARQ |
| 1645 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.480 | - | 637.914.948 V |
| 1646 |  Knekted KNT | US$0,00005768 | 53,10% | -9,98% | US$57.684 | US$968,76 | 1.000.000.000 KNT |
| 1647 |  Ifoods Chain IFOOD | US$0,00002303 | 0,00% | -45,21% | US$57.582 | - | 2.499.999.990 IFOOD |
| 1648 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1649 |  Taklimakan Network TAN | US$0,001231 | -0,41% | -4,14% | US$56.570 | US$20.482,02 | 45.942.180 TAN |
| 1650 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.