Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Limitless VIP VIP | US$0,00009472 | -0,73% | -4,14% | US$119.326 | US$0,0007570 | 1.259.816.434 VIP |
| 1502 |  Bigbom BBO | US$0,0003547 | 8,18% | 7,56% | US$119.153 | US$7.097,46 | 335.947.891 BBO |
| 1503 |  Winco WCO | US$0,0002463 | -63,12% | -36,46% | US$118.325 | US$0,03057 | 480.480.624 WCO |
| 1504 |  Maxcoin MAX | US$0,001910 | 0,00% | -15,80% | US$117.340 | - | 61.445.805 MAX |
| 1505 |  Chronologic DAY | US$0,1217 | -7,92% | -7,65% | US$116.372 | US$230,03 | 956.313 DAY |
| 1506 |  Relex RLX | US$0,00006116 | 0,00% | -15,53% | US$115.201 | - | 1.883.589.110 RLX |
| 1507 |  RightMesh RMESH | US$0,001603 | -0,71% | -56,88% | US$114.062 | US$6,81 | 71.148.517 RMESH |
| 1508 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1509 |  StarCoin KST | US$0,00007533 | 0,00% | -49,32% | US$113.871 | - | 1.511.631.077 KST |
| 1510 |  Bitcoin CZ BCZ | US$0,03942 | 0,14% | -12,99% | US$113.504 | US$2.382,00 | 2.879.411 BCZ |
| 1511 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1512 |  Monarch MT | US$0,003220 | -64,16% | 44,54% | US$111.836 | US$3,11 | 34.727.668 MT |
| 1513 |  eSDChain SDA | US$0,001142 | -7,45% | -9,51% | US$111.829 | US$1.209,50 | 97.942.027 SDA |
| 1514 |  BoatPilot Token NAVY | US$0,001501 | 0,41% | -15,54% | US$110.854 | US$3.226,86 | 73.863.346 NAVY |
| 1515 |  Bitgesell BGL | US$0,04954 | -27,06% | -27,77% | US$110.190 | US$12.141,42 | 2.224.308 BGL |
| 1516 |  Sharpay S | US$0,0001052 | -0,38% | -25,51% | US$109.450 | - | 1.040.302.597 S |
| 1517 |  PutinCoin PUT | US$0,00009472 | 1,03% | -3,13% | US$109.224 | US$0,03246 | 1.153.155.440 PUT |
| 1518 |  Peony PNY | US$0,03157 | -3,05% | -15,80% | US$107.792 | US$3.963,72 | 3.414.547 PNY |
| 1519 |  Blockpass PASS | US$0,0006436 | -22,12% | -29,51% | US$107.617 | US$880,40 | 167.223.762 PASS |
| 1520 |  Swapcoinz SPAZ | US$0,01013 | 1,64% | 10,02% | US$107.376 | US$40,31 | 10.597.618 SPAZ |
| 1521 |  SWYFT SWYFTT | US$0,1517 | -1,88% | -7,31% | US$107.262 | US$37.397,46 | 706.940 SWYFTT |
| 1522 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 0,00% | US$107.230 | - | 1.075.139.615 MFTU |
| 1523 |  Pesetacoin PTC | US$0,0007577 | -1,70% | -41,01% | US$107.087 | US$0,04925 | 141.324.554 PTC |
| 1524 |  Dropil DROP | US$0,000004660 | -0,71% | -5,99% | US$106.116 | US$932,07 | 22.770.083.428 DROP |
| 1525 |  LEOcoin LC4 | US$0,07056 | -11,25% | -24,90% | US$105.985 | US$1.241,59 | 1.501.964 LC4 |
| 1526 |  WandX WAND | US$0,008656 | 0,00% | -4,35% | US$105.980 | - | 12.244.135 WAND |
| 1527 |  Helium Chain HLM | US$0,007767 | -1,61% | -27,92% | US$105.733 | US$3,77 | 13.613.403 HLM |
| 1528 |  CROAT CROAT | US$0,001326 | -7,05% | -16,69% | US$105.364 | US$111,83 | 79.457.351 CROAT |
| 1529 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1530 |  AdHive ADH | US$0,0007806 | -8,37% | -5,42% | US$102.554 | US$46,67 | 131.376.614 ADH |
| 1531 |  AiLink Token ALI | US$0,00001964 | -0,16% | 35,55% | US$101.788 | - | 5.184.020.527 ALI |
| 1532 |  BitBar BTB | US$2,19 | 20,19% | 3,96% | US$101.423 | US$263,73 | 46.289 BTB |
| 1533 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1534 |  Parachute PAR | US$0,0002214 | -7,21% | -9,74% | US$100.842 | US$7.745,07 | 455.543.323 PAR |
| 1535 |  Coin Lion LION | US$0,003102 | 0,00% | 42,68% | US$99.957 | - | 32.226.096 LION |
| 1536 |  savedroid SVD | US$0,00003682 | 0,00% | 0,00% | US$98.975 | - | 2.688.339.238 SVD |
| 1537 |  Matrexcoin MAC | US$0,005743 | -35,64% | 2,42% | US$98.839 | US$0,1742 | 17.209.730 MAC |
| 1538 |  Alchemint Standards SDS | US$0,0003076 | -16,94% | -64,54% | US$97.795 | US$12,32 | 317.946.798 SDS |
| 1539 |  BitClave CAT | US$0,0001943 | 0,00% | 0,00% | US$97.445 | - | 501.394.406 CAT |
| 1540 |  BitSend BSD | US$0,003515 | -11,91% | -20,96% | US$96.969 | US$658,62 | 27.590.800 BSD |
| 1541 |  Adelphoi ADL | US$0,004641 | 1,63% | -52,98% | US$96.175 | US$119,00 | 20.722.224 ADL |
| 1542 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1543 |  KZ Cash KZC | US$0,06121 | 1,30% | -11,79% | US$95.731 | US$1.527,97 | 1.563.996 KZC |
| 1544 |  Business Credit Alliance Chain BCAC | US$0,0001908 | -12,16% | -16,22% | US$95.072 | US$1.565,80 | 498.173.266 BCAC |
| 1545 |  BBSCoin BBS | US$0,0000009519 | 0,00% | -3,67% | US$94.337 | - | 99.106.082.192 BBS |
| 1546 |  Bitnation XPAT | US$0,000003465 | 1,28% | -14,67% | US$93.369 | US$70,05 | 26.946.709.883 XPAT |
| 1547 |  Aston ATX | US$0,0001130 | 0,00% | 14,94% | US$93.107 | - | 824.000.000 ATX |
| 1548 |  Civitas CIV | US$0,01219 | 0,00% | -13,84% | US$92.703 | - | 7.603.822 CIV |
| 1549 |  Gems GEM | US$0,00007705 | 7,56% | -27,69% | US$91.904 | US$434,51 | 1.192.760.782 GEM |
| 1550 |  MktCoin MLM | US$0,00007577 | -0,41% | -4,76% | US$91.650 | US$527,90 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.