Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mindexcoin MIC | US$0,0004509 | 13,30% | -3,71% | US$308.201 | US$181,12 | 683.595.545 MIC |
| 1302 |  Helix HLIX | US$0,01215 | -14,45% | 11,04% | US$306.041 | US$126,11 | 25.188.345 HLIX |
| 1303 |  Vodi X VDX | US$0,0005723 | -2,90% | 14,65% | US$305.853 | US$830,71 | 534.406.210 VDX |
| 1304 |  BitScreener Token BITX | US$0,002218 | -0,70% | -10,44% | US$304.506 | - | 137.258.470 BITX |
| 1305 |  HEROcoin PLAY | US$0,001612 | 4,30% | -8,21% | US$303.112 | US$2.006,66 | 188.013.505 PLAY |
| 1306 |  WebDollar WEBD | US$0,00003135 | 7,02% | 14,84% | US$301.454 | US$396,89 | 9.615.604.871 WEBD |
| 1307 |  Ulord UT | US$0,004183 | 0,30% | -1,64% | US$301.235 | US$5.412,38 | 72.020.055 UT |
| 1308 |  FortKnoxster FKX | US$0,002020 | 0,18% | -6,76% | US$301.115 | US$30.728,21 | 149.077.343 FKX |
| 1309 |  LIFE LIFE | US$0,000003472 | 47,91% | 64,60% | US$300.168 | US$116,54 | 86.454.878.952 LIFE |
| 1310 |  DopeCoin DOPE | US$0,002557 | -3,96% | -14,62% | US$298.815 | US$4.870,35 | 116.845.228 DOPE |
| 1311 |  Q DAO Governance token v1.0 QDAO | US$4,21 | 0,00% | -47,53% | US$296.719 | - | 70.558 QDAO |
| 1312 |  Datawallet DXT | US$0,0007596 | -9,63% | -8,43% | US$296.427 | US$16.590,82 | 390.222.225 DXT |
| 1313 |  Memetic / PepeCoin MEME | US$0,009851 | 9,84% | 5,99% | US$294.274 | US$1.411,08 | 29.873.823 MEME |
| 1314 |  Thrive Token THRT | US$0,002840 | 36,81% | 38,97% | US$293.202 | US$4.406,13 | 103.246.212 THRT |
| 1315 |  HempCoin THC | US$0,001137 | -0,40% | -7,56% | US$292.110 | US$530,27 | 256.977.041 THC |
| 1316 |  Birake BIR | US$0,003337 | 0,01% | -30,56% | US$291.825 | US$9.963,58 | 87.457.369 BIR |
| 1317 |  TOKPIE TKP | US$0,01589 | -2,75% | 17,71% | US$291.490 | US$880,82 | 18.342.177 TKP |
| 1318 |  Qredit XQR | US$0,0004341 | 31,88% | 3,45% | US$291.032 | US$874,60 | 670.472.650 XQR |
| 1319 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1320 |  ExclusiveCoin EXCL | US$0,04891 | -0,85% | -1,19% | US$286.194 | US$2.127,75 | 5.851.627 EXCL |
| 1321 |  View VIEW | US$0,008146 | -2,03% | -3,13% | US$285.818 | US$243,52 | 35.088.298 VIEW |
| 1322 |  Halo Platform HALO | US$0,00004660 | -4,98% | -54,97% | US$283.175 | US$13,35 | 6.076.267.311 HALO |
| 1323 |  NANJCOIN NANJ | US$0,00001457 | 29,08% | 10,80% | US$282.010 | US$41,22 | 19.361.889.557 NANJ |
| 1324 |  Swarm City SWT | US$0,03301 | 1,24% | -0,74% | US$281.782 | US$3.694,02 | 8.536.073 SWT |
| 1325 |  ONOToken ONOT | US$0,00001628 | 0,00% | -3,14% | US$280.922 | - | 17.251.339.458 ONOT |
| 1326 |  Swace SWACE | US$0,0005432 | -0,60% | -10,63% | US$278.814 | US$22,67 | 513.292.589 SWACE |
| 1327 |  OLXA OLXA | US$0,0002050 | 0,86% | -3,95% | US$278.697 | US$5.896,00 | 1.359.419.210 OLXA |
| 1328 |  Naviaddress NAVI | US$0,001148 | -9,98% | 51,46% | US$278.357 | US$6.455,49 | 242.550.845 NAVI |
| 1329 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1330 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.397 ZEIT |
| 1331 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1332 |  Blue Protocol BLUE | US$0,007483 | -36,55% | -39,42% | US$274.204 | US$25,72 | 36.645.278 BLUE |
| 1333 |  CoinFi COFI | US$0,001367 | -5,43% | 10,27% | US$273.499 | US$11.024,11 | 200.092.822 COFI |
| 1334 |  Webflix Token WFX | US$0,0001212 | -12,28% | -48,10% | US$270.680 | US$1.426,18 | 2.233.355.350 WFX |
| 1335 |  EverGreenCoin EGC | US$0,01885 | -0,41% | 4,97% | US$269.769 | US$9,33 | 14.312.352 EGC |
| 1336 |  IP Exchange IPSX | US$0,0002845 | 0,00% | 195,47% | US$268.366 | - | 943.181.787 IPSX |
| 1337 |  FujiCoin FJC | US$0,00009472 | -0,41% | -2,43% | US$264.629 | US$8,70 | 2.793.894.474 FJC |
| 1338 |  Raise RAISE | US$0,02032 | 3,80% | 0,40% | US$263.162 | US$27.373,75 | 12.950.611 RAISE |
| 1339 |  Solaris XLR | US$0,1421 | -6,63% | -21,00% | US$262.780 | US$20,58 | 1.849.582 XLR |
| 1340 |  Maximine Coin MXM | US$0,0001581 | -3,12% | -3,32% | US$260.709 | US$149,31 | 1.649.000.000 MXM |
| 1341 |  Smartshare SSP | US$0,00005570 | -4,79% | -10,89% | US$258.428 | US$43.583,66 | 4.639.918.911 SSP |
| 1342 |  Bitfex BFX | US$0,002273 | 7,33% | -15,06% | US$257.313 | US$3,15 | 113.193.765 BFX |
| 1343 |  Nerva XNV | US$0,01506 | 22,76% | 41,92% | US$256.287 | US$1.060,75 | 17.017.723 XNV |
| 1344 |  OSA Token OSA | US$0,0001831 | 21,69% | 23,30% | US$254.415 | US$7.323,22 | 1.389.796.615 OSA |
| 1345 |  FNKOS FNKOS | US$0,001631 | -22,97% | -33,07% | US$254.100 | US$326,22 | 155.782.696 FNKOS |
| 1346 |  Rapids RPD | US$0,00005683 | 1,08% | -11,08% | US$252.969 | US$1.038,79 | 4.451.315.879 RPD |
| 1347 |  LanaCoin LANA | US$0,0001502 | 2,04% | 31,05% | US$252.104 | US$7.217,84 | 1.678.102.385 LANA |
| 1348 |  Essentia ESS | US$0,0002878 | -5,66% | -15,44% | US$252.063 | US$7.277,02 | 875.941.362 ESS |
| 1349 |  KekCoin KEK | US$0,02329 | 0,00% | -7,64% | US$249.637 | - | 10.716.385 KEK |
| 1350 |  VouchForMe IPL | US$0,001078 | 2,98% | -10,38% | US$248.452 | US$24.294,19 | 230.432.899 IPL |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.