Data Historis Harga Kripto 17/06/2020
Daftar harga kripto yang direkam pada tanggal 17/06/2020, mencakup 2.678 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitNewChain BTN | US$0,002565 | -0,11% | 47,37% | US$460.923 | - | 179.701.795 BTN |
| 1202 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1203 |  Waves Community Token WCT | US$0,04564 | -0,22% | -0,40% | US$456.447 | - | 9.999.960 WCT |
| 1204 |  RED RED | US$0,003508 | -19,99% | 13,63% | US$455.983 | US$2.373,14 | 130.000.009 RED |
| 1205 |  Plair PLA | US$0,00002271 | -16,03% | 64,70% | US$450.994 | US$9.882,87 | 19.858.508.800 PLA |
| 1206 |  Orbitcoin ORB | US$0,1393 | -0,41% | -4,21% | US$448.725 | US$46,12 | 3.220.616 ORB |
| 1207 |  Shift SHIFT | US$0,03220 | -1,66% | 2,23% | US$446.367 | US$702,40 | 13.860.686 SHIFT |
| 1208 |  Stox STX | US$0,008542 | -7,85% | -13,92% | US$443.895 | US$356,91 | 51.965.213 STX |
| 1209 |  Bancacy BNY | US$0,003220 | 0,72% | 7,26% | US$432.735 | US$1.554,00 | 134.373.899 BNY |
| 1210 |  GAMB GMB | US$0,0001118 | 0,04% | -13,91% | US$430.663 | US$51,03 | 3.853.249.989 GMB |
| 1211 |  Max Property Group MPG | US$0,003024 | -0,22% | -22,93% | US$430.145 | US$1.681,89 | 142.223.550 MPG |
| 1212 |  TraDove B2BCoin BBC | US$0,0008513 | -10,06% | 25,67% | US$425.637 | US$8.060,71 | 500.000.000 BBC |
| 1213 |  Espers ESP | US$0,00001858 | 2,04% | -16,83% | US$425.190 | US$24,12 | 22.888.373.670 ESP |
| 1214 |  Novacoin NVC | US$0,1819 | -0,71% | 1,12% | US$424.773 | US$269,35 | 2.335.757 NVC |
| 1215 |  Rivetz RVT | US$0,01617 | -2,53% | 37,55% | US$424.428 | US$206,15 | 26.244.468 RVT |
| 1216 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1217 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1218 |  Minereum MNE | US$0,04499 | 5,31% | -10,60% | US$413.489 | US$443,03 | 9.191.196 MNE |
| 1219 |  Nebula AI NBAI | US$0,0003286 | -0,71% | -13,36% | US$412.317 | US$24,06 | 1.254.943.205 NBAI |
| 1220 |  BZEdge BZE | US$0,0001375 | 4,61% | -16,04% | US$411.770 | US$4.254,28 | 2.995.148.750 BZE |
| 1221 |  DecentBet DBET | US$0,002172 | 53,34% | -29,51% | US$409.627 | US$23,62 | 188.632.973 DBET |
| 1222 |  Enecuum ENQ | US$0,008127 | -20,81% | -0,65% | US$409.401 | US$35.514,86 | 50.373.471 ENQ |
| 1223 |  Playkey PKT | US$0,02908 | -2,93% | 5,41% | US$408.856 | US$30.182,04 | 14.057.988 PKT |
| 1224 |  DECENT DCT | US$0,007956 | 1,63% | 0,65% | US$408.203 | US$32,16 | 51.306.089 DCT |
| 1225 |  Zeusshield ZSC | US$0,0003482 | 15,05% | 103,80% | US$407.231 | US$37.450,05 | 1.169.566.883 ZSC |
| 1226 |  Zeepin ZPT | US$0,0007979 | 13,73% | -3,48% | US$398.971 | US$51,19 | 500.000.000 ZPT |
| 1227 |  Internet of People IOP | US$0,02937 | 0,00% | 0,00% | US$395.308 | - | 13.461.469 IOP |
| 1228 |  XcelToken Plus XLAB | US$0,00006281 | -14,98% | 13,15% | US$393.513 | US$1.904,04 | 6.264.839.111 XLAB |
| 1229 |  EUNO EUNO | US$0,01118 | -37,52% | -36,73% | US$391.080 | US$19.037,21 | 34.978.837 EUNO |
| 1230 |  BitCash BITC | US$0,01786 | -1,05% | 8,03% | US$388.255 | US$49.166,85 | 21.736.849 BITC |
| 1231 |  Niobium Coin NBC | US$0,006251 | -0,41% | -4,28% | US$387.130 | US$26,16 | 61.927.668 NBC |
| 1232 |  Goldcoin GLC | US$0,009291 | 84,07% | 86,49% | US$387.092 | US$54,95 | 41.662.072 GLC |
| 1233 |  ION ION | US$0,02927 | -0,09% | -2,83% | US$387.043 | US$5,52 | 13.224.293 ION |
| 1234 |  Coinsuper Ecosystem Network CEN | US$0,001058 | 7,56% | 6,16% | US$386.543 | US$484,14 | 365.499.497 CEN |
| 1235 |  CVCoin CVN | US$0,03108 | 1,11% | -6,09% | US$384.774 | US$12.424,29 | 12.380.890 CVN |
| 1236 |  Pirl PIRL | US$0,005285 | -4,17% | -12,72% | US$383.254 | US$315,10 | 72.519.479 PIRL |
| 1237 |  AllSafe ASAFE | US$0,04184 | -35,97% | -8,35% | US$382.685 | US$406,31 | 9.145.370 ASAFE |
| 1238 |  Sapien SPN | US$0,001678 | -12,77% | -17,77% | US$382.553 | US$68,41 | 228.017.524 SPN |
| 1239 |  Karbo KRB | US$0,04451 | 6,44% | 18,41% | US$378.993 | US$2.477,70 | 8.514.547 KRB |
| 1240 |  BUZZCoin BUZZ | US$0,00001894 | -0,41% | 91,71% | US$378.868 | US$21,10 | 20.000.000.000 BUZZ |
| 1241 |  Moneytoken IMT | US$0,00004017 | -6,42% | -9,21% | US$378.848 | US$13.848,49 | 9.430.337.527 IMT |
| 1242 |  Noir NOR | US$0,01859 | -1,62% | -5,13% | US$378.354 | US$814,48 | 20.349.936 NOR |
| 1243 |  EBCoin EBC | US$0,00008228 | -0,38% | -22,87% | US$377.297 | US$42.625,96 | 4.585.368.086 EBC |
| 1244 |  NeuroChain NCC | US$0,0008697 | -0,87% | -12,20% | US$375.627 | US$45.888,23 | 431.923.363 NCC |
| 1245 |  CoinUs CNUS | US$0,001092 | -2,79% | -29,25% | US$371.369 | US$374,97 | 340.000.000 CNUS |
| 1246 |  Martkist MARTK | US$0,03312 | 21,35% | -30,40% | US$370.870 | US$3.477,44 | 11.198.781 MARTK |
| 1247 |  The ChampCoin TCC | US$0,002106 | -2,88% | -16,29% | US$370.200 | US$28.645,62 | 175.749.859 TCC |
| 1248 |  TrezarCoin TZC | US$0,001763 | 1,23% | -20,43% | US$370.152 | US$2.243,50 | 209.941.700 TZC |
| 1249 |  Graviocoin GIO | US$0,0003216 | 3,13% | -5,24% | US$368.206 | US$260,61 | 1.144.883.772 GIO |
| 1250 |  Auxilium AUX | US$0,003107 | -7,42% | -10,13% | US$366.213 | US$6.748,62 | 117.872.598 AUX |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.