Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nibble NBXC | US$0,006219 | -23,54% | -4,75% | US$1.106 | US$39,82 | 177.774 NBXC |
| 2052 |  Orbis Token OBT | US$0,00005713 | 0,00% | 0,00% | US$1.095 | - | 19.167.751 OBT |
| 2053 |  Helpico HELP | US$0,04408 | -45,65% | -55,88% | US$1.042 | US$13.429,68 | 23.628 HELP |
| 2054 |  Dinero DIN | US$0,0001159 | -5,01% | -6,04% | US$1.037 | US$0,3699 | 8.947.929 DIN |
| 2055 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2056 |  Concoin CONX | US$0,001324 | 0,00% | 1,16% | US$985 | - | 744.266 CONX |
| 2057 |  LitecoinToken LTK | US$0,000000009968 | -0,47% | -0,57% | US$935 | US$15,56 | 93.798.013.228 LTK |
| 2058 |  Xchange XCG | US$0,00009281 | -1,24% | -83,99% | US$905 | US$12,21 | 9.753.850 XCG |
| 2059 |  iBank IBANK | US$0,0001951 | 0,00% | 0,00% | US$883 | - | 4.526.324 IBANK |
| 2060 |  Benz BENZ | US$0,0001363 | 25,36% | -4,17% | US$812 | US$13,61 | 5.958.969 BENZ |
| 2061 |  Abulaba AAA | US$0,00004543 | 0,43% | 93,45% | US$686 | US$90,45 | 15.090.818 AAA |
| 2062 |  Save and Gain SANDG | US$0,0002100 | 0,00% | 4,14% | US$644 | - | 3.064.800 SANDG |
| 2063 |  Dystem DTEM | US$0,00008830 | 0,00% | 0,00% | US$566 | - | 6.410.512 DTEM |
| 2064 |  Storeum STO | US$0,000002008 | 0,00% | 0,00% | US$560 | - | 278.998.364 STO |
| 2065 |  QYNO QNO | US$0,0004641 | -1,24% | -18,08% | US$499 | US$26,32 | 1.075.172 QNO |
| 2066 |  PonziCoin PONZI | US$0,0005569 | -26,72% | -14,46% | US$480 | US$9,55 | 861.099 PONZI |
| 2067 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2068 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2069 |  Argus ARGUS | US$0,0002929 | 0,00% | 0,00% | US$336 | - | 1.148.324 ARGUS |
| 2070 |  LRM Coin LRM | US$0,00002784 | -39,69% | -76,45% | US$277 | US$0,3036 | 9.949.308 LRM |
| 2071 |  Elliot Coin ELLI | US$0,000009380 | -0,19% | -83,90% | US$233 | - | 24.864.562 ELLI |
| 2072 |  UltraNote Coin XUN | US$0,0000004467 | 0,00% | -4,66% | US$92 | - | 205.141.436 XUN |
| 2073 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.743.904 NCP |
| 2074 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2075 |  HarmonyCoin HMC | US$0,00008786 | 0,00% | 0,00% | US$49 | - | 561.235 HMC |
| 2076 |  pTokens BTC PBTC | US$9.245,29 | -1,05% | -1,78% | - | US$12.761,60 | - |
| 2077 |  Bitcoin BEP2 BTCB | US$9.225,68 | -2,84% | -2,53% | - | US$510,13 | - |
| 2078 |  BTCSHORT BTCSHORT | US$7.568,27 | 0,81% | 0,54% | - | US$0,7568 | - |
| 2079 |  1x Long Bitcoin Implied Volatility Token BVOL | US$6.186,11 | -3,48% | -10,05% | - | US$30.319,23 | - |
| 2080 |  Inverse Bitcoin Volatility Token IBVOL | US$3.819,16 | 2,15% | 8,94% | - | US$28,07 | - |
| 2081 |  3X Long Bitcoin Token BULL | US$2.799,07 | -2,31% | -4,81% | - | US$1.933.128 | - |
| 2082 |  Tether Gold XAUT | US$1.734,47 | 0,22% | 0,20% | - | US$165.888 | - |
| 2083 |  Perth Mint Gold Token PMGT | US$1.727,84 | -0,04% | -0,61% | - | US$13.852,50 | - |
| 2084 |  3x Short Litecoin Token LTCBEAR | US$1.253,01 | 3,15% | 11,72% | - | US$637.641 | - |
| 2085 |  3x Long Tezos Token XTZBULL | US$1.098,06 | -4,83% | -6,45% | - | US$30.891,29 | - |
| 2086 |  1x Short Bitcoin Token HEDGE | US$974,44 | 1,23% | 1,29% | - | US$16.821,49 | - |
| 2087 |  Yobit Token YO | US$904,37 | -1,49% | -5,45% | - | US$39.986.870 | - |
| 2088 |  Simone SON | US$378,17 | 0,02% | -0,07% | - | US$50.542,61 | - |
| 2089 |  Bitcoin Vault BTCV | US$280,95 | 3,89% | 8,60% | - | US$25.375.275 | - |
| 2090 |  KingMoney KIM | US$269,21 | -0,15% | -3,31% | - | US$222.286 | - |
| 2091 |  3x Short XRP Token XRPBEAR | US$234,58 | 3,19% | 7,07% | - | US$1.141.318 | - |
| 2092 |  WETH WETH | US$227,26 | -1,64% | -4,09% | - | US$201.826 | - |
| 2093 |  3X Long Ethereum Token ETHBULL | US$227,05 | -3,30% | -11,70% | - | US$11.853.521 | - |
| 2094 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$134,10 | -0,29% | -0,57% | - | US$6.345.960 | - |
| 2095 |  Jinbi Token JNB | US$112,87 | 1,48% | 3,51% | - | US$27.266,65 | - |
| 2096 |  3X Long BNB Token BNBBULL | US$92,50 | -4,33% | -11,33% | - | US$5.640.857 | - |
| 2097 |  DXdao DXD | US$80,87 | 7,39% | 78,43% | - | US$15.635,39 | - |
| 2098 |  1irstGold 1GOLD | US$57,57 | -0,46% | 3,98% | - | US$57.787,78 | - |
| 2099 |  3x Short Bitcoin Cash Token BCHBEAR | US$57,37 | 2,91% | 7,99% | - | US$256.523 | - |
| 2100 |  VeraOne VRO | US$52,30 | -4,63% | -7,84% | - | US$3.571,05 | - |
Tabel di atas menampilkan halaman 42 dari total 54 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.