Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Desire DSR | US$0,001114 | -7,34% | 47,46% | US$11.438 | US$9.202,57 | 10.269.488 DSR |
| 1902 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1903 |  Spectrum SPT | US$0,000009404 | -3,25% | -6,02% | US$11.284 | US$4.204,93 | 1.199.987.500 SPT |
| 1904 |  Datacoin DTC | US$0,0002784 | -1,65% | -0,77% | US$11.058 | US$1,67 | 39.712.849 DTC |
| 1905 |  AceD ACED | US$0,0009281 | -1,24% | -1,70% | US$11.034 | US$4,64 | 11.887.802 ACED |
| 1906 |  Spectiv SIG | US$0,00004984 | 1,31% | -24,22% | US$11.014 | US$51,75 | 220.972.801 SIG |
| 1907 |  Magic Cube Coin MCC | US$0,00009274 | 0,15% | -2,70% | US$11.007 | US$5.692,26 | 118.694.616 MCC |
| 1908 |  CustomContractNetwork CCN | US$0,000006737 | 0,00% | -6,21% | US$10.919 | - | 1.620.841.876 CCN |
| 1909 |  Dalecoin DALC | US$0,01086 | 22,69% | 7,55% | US$10.859 | US$8,63 | 1.000.000 DALC |
| 1910 |  Bionic BNC | US$0,00002019 | -2,80% | -1,76% | US$10.828 | US$2.325,34 | 536.244.233 BNC |
| 1911 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1912 |  ConnectJob CJT | US$0,00009443 | 0,00% | -0,04% | US$10.656 | - | 112.839.768 CJT |
| 1913 |  BriaCoin BRIA | US$0,01429 | 42,93% | 42,93% | US$10.626 | US$7,13 | 743.431 BRIA |
| 1914 |  Stakinglab LABX | US$0,02617 | 7,57% | 95,91% | US$10.604 | US$452,87 | 405.158 LABX |
| 1915 |  X-Coin XCO | US$0,0008530 | 0,00% | 8,05% | US$10.565 | - | 12.384.976 XCO |
| 1916 |  Phantomx PNX | US$0,0002155 | 108,44% | -42,47% | US$10.450 | US$25,78 | 48.495.525 PNX |
| 1917 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1918 |  Bulleon BUL | US$0,009401 | -0,96% | -14,53% | US$10.307 | - | 1.096.353 BUL |
| 1919 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1920 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1921 |  Ccore CCO | US$0,005869 | -12,12% | -15,72% | US$9.977 | US$15,48 | 1.699.999 CCO |
| 1922 |  Provoco Token VOCO | US$0,000000009966 | -0,63% | -0,61% | US$9.960 | - | 999.375.710.075 VOCO |
| 1923 |  Cryptrust CTRT | US$0,000001398 | 0,00% | 2,68% | US$9.919 | - | 7.092.756.485 CTRT |
| 1924 |  Atheios ATH | US$0,0005569 | -1,24% | -1,70% | US$9.770 | US$5,33 | 17.543.150 ATH |
| 1925 |  ArbitrageCT ARCT | US$0,00009292 | -1,14% | -2,65% | US$9.724 | - | 104.655.777 ARCT |
| 1926 |  INDINODE XIND | US$0,000009281 | -1,24% | -15,49% | US$9.692 | US$1,43 | 1.044.269.540 XIND |
| 1927 |  TokenDesk TDS | US$0,0006556 | -0,34% | 9,29% | US$9.627 | - | 14.683.321 TDS |
| 1928 |  P2P Global Network P2PX | US$0,0002181 | 1,55% | -5,02% | US$9.503 | US$564,56 | 43.579.999 P2PX |
| 1929 |  EagleX EGX | US$0,0002784 | -40,98% | -57,92% | US$9.351 | US$5,80 | 33.583.500 EGX |
| 1930 |  EnterCoin ENTRC | US$0,002877 | -4,33% | -1,70% | US$9.199 | US$0,2907 | 3.197.174 ENTRC |
| 1931 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1932 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1933 |  Simmitri SIM | US$0,0001236 | 0,00% | 554,67% | US$8.712 | - | 70.468.612 SIM |
| 1934 |  RPICoin RPI | US$0,000009281 | -50,62% | -61,71% | US$8.673 | US$15,58 | 934.389.800 RPI |
| 1935 |  CryptoFlow CFL | US$0,00009389 | 0,00% | -0,56% | US$8.640 | - | 92.026.159 CFL |
| 1936 |  Galactrum ORE | US$0,001671 | -1,24% | -6,87% | US$8.562 | US$0,06311 | 5.124.807 ORE |
| 1937 |  bitJob STU | US$0,00009420 | 0,00% | -34,80% | US$8.273 | - | 87.816.093 STU |
| 1938 |  JavaScript Token JS | US$0,001030 | -1,27% | -25,82% | US$8.231 | - | 7.991.996 JS |
| 1939 |  Trexcoin TREX | US$0,000008159 | -0,91% | -38,95% | US$8.215 | US$1.057,64 | 1.006.849.553 TREX |
| 1940 |  ARAW ARAW | US$0,000004089 | -1,77% | -28,89% | US$8.152 | - | 1.993.576.188 ARAW |
| 1941 |  Nyerium NYEX | US$0,0002784 | 32,28% | -1,70% | US$8.055 | US$3,56 | 28.927.030 NYEX |
| 1942 |  FUTURAX FTXT | US$0,000002340 | 12,84% | 19,43% | US$7.969 | US$9.935,48 | 3.406.412.461 FTXT |
| 1943 |  Natmin Pure Escrow NAT | US$0,00004815 | -38,40% | -46,32% | US$7.781 | US$41,74 | 161.588.985 NAT |
| 1944 |  BoostCoin BOST | US$0,0006497 | -23,19% | -23,61% | US$7.703 | US$9,18 | 11.855.487 BOST |
| 1945 |  Quebecoin QBC | US$0,001128 | 0,04% | 190,39% | US$7.563 | - | 6.703.138 QBC |
| 1946 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1947 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1948 |  Quantis Network QUAN | US$0,0001856 | 97,51% | 78,69% | US$7.384 | US$51,73 | 39.779.347 QUAN |
| 1949 |  Dragon Option DRAGON | US$0,00005887 | 15,74% | -49,65% | US$7.381 | US$3.045,25 | 125.380.387 DRAGON |
| 1950 |  onLEXpa onLEXpa | US$0,00003936 | 0,00% | -59,54% | US$7.321 | - | 185.993.854 onLEXpa |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.