Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  1X2 COIN 1X2 | US$0,0007704 | -10,06% | -68,03% | US$3.932 | US$26,88 | 5.103.634 1X2 |
| 2002 |  Fivebalance FBN | US$0,000006875 | -34,76% | -48,82% | US$3.886 | US$27,88 | 565.241.486 FBN |
| 2003 |  Crystal Clear CCT | US$0,0006614 | 0,00% | 0,02% | US$3.786 | - | 5.723.973 CCT |
| 2004 |  Helper Search Token HSN | US$0,0000004316 | -12,37% | -7,24% | US$3.660 | US$0,5348 | 8.479.947.437 HSN |
| 2005 |  Xenoverse XENO | US$0,0006844 | 32,04% | -27,51% | US$3.653 | US$13,75 | 5.336.725 XENO |
| 2006 |  VectorAI VEC2 | US$0,0001895 | 0,00% | 0,16% | US$3.487 | - | 18.399.311 VEC2 |
| 2007 |  Bitcoinus BITS | US$0,000000009935 | -0,94% | -50,46% | US$3.453 | US$13,70 | 347.574.541.555 BITS |
| 2008 |  Dollarcoin DLC | US$0,0003767 | 0,00% | -19,89% | US$3.431 | - | 9.106.714 DLC |
| 2009 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2010 |  BowsCoin BSC | US$0,0005882 | 0,00% | 0,00% | US$3.265 | - | 5.550.102 BSC |
| 2011 |  PAXEX PAXEX | US$0,0001856 | -29,34% | -34,46% | US$3.262 | US$3,71 | 17.571.745 PAXEX |
| 2012 |  MNPCoin MNP | US$0,001485 | -1,24% | 26,09% | US$3.255 | US$0,3521 | 2.191.996 MNP |
| 2013 |  Coinonat CXT | US$0,0003713 | -34,16% | 27,75% | US$3.201 | US$1,90 | 8.623.200 CXT |
| 2014 |  PlatinumBAR XPTX | US$0,001392 | 10,83% | -5,59% | US$3.007 | US$0,2440 | 2.160.126 XPTX |
| 2015 |  Apollon XAP | US$0,00001856 | -1,24% | -1,70% | US$2.758 | US$0,5518 | 148.585.276 XAP |
| 2016 |  DNotes NOTE | US$0,00002042 | -1,89% | 10,79% | US$2.758 | US$852,44 | 135.043.262 NOTE |
| 2017 |  Crystal Token CYL | US$0,004834 | -4,20% | -15,86% | US$2.728 | US$37.692,87 | 564.377 CYL |
| 2018 |  LiteBitcoin LBTC | US$0,00009335 | -0,68% | -33,75% | US$2.701 | - | 28.940.333 LBTC |
| 2019 |  Project Coin PRJ | US$0,00004686 | -0,29% | -74,62% | US$2.648 | - | 56.514.475 PRJ |
| 2020 |  BitCoal COAL | US$0,0005641 | 0,00% | -30,01% | US$2.539 | - | 4.500.000 COAL |
| 2021 |  SONO SONO | US$0,001207 | -12,24% | -10,82% | US$2.516 | US$19,85 | 2.084.823 SONO |
| 2022 |  SpeedCash SCS | US$0,004342 | 0,00% | -0,08% | US$2.495 | - | 574.745 SCS |
| 2023 |  Flit Token FLT | US$0,0000007296 | 25,06% | 6,17% | US$2.444 | US$292,05 | 3.350.000.000 FLT |
| 2024 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.411 | - | 1.391.470.524 XP |
| 2025 |  Veltor VLT | US$0,004089 | 0,00% | 0,00% | US$2.269 | - | 554.855 VLT |
| 2026 |  Decentralized Crypto Token DCTO | US$0,000002237 | 0,00% | -5,62% | US$2.221 | - | 993.067.232 DCTO |
| 2027 |  HollyWoodCoin HWC | US$0,00009281 | -1,24% | -5,87% | US$2.185 | US$90,78 | 23.537.666 HWC |
| 2028 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2029 |  Fintab FNTB | US$0,0007555 | 0,00% | -0,04% | US$2.100 | - | 2.779.387 FNTB |
| 2030 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2031 |  BenjiRolls BENJI | US$0,00009497 | 0,00% | -0,89% | US$1.926 | - | 20.276.099 BENJI |
| 2032 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 26,47% | US$1.907 | - | 1.031.300 LTCU |
| 2033 |  MoX MOX | US$0,0003713 | -21,00% | -43,83% | US$1.866 | US$0,003713 | 5.027.488 MOX |
| 2034 |  Qbic QBIC | US$0,0003928 | 0,00% | 0,00% | US$1.840 | - | 4.684.176 QBIC |
| 2035 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2036 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2037 |  Wild Beast Block WBB | US$0,009447 | 0,00% | 0,00% | US$1.719 | - | 181.919 WBB |
| 2038 |  Iconic ICON | US$0,002842 | 0,00% | -9,44% | US$1.685 | - | 592.894 ICON |
| 2039 |  Bitvolt VOLT | US$0,00009803 | 0,00% | 0,00% | US$1.626 | - | 16.588.056 VOLT |
| 2040 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2041 |  Cannation CNNC | US$0,0006497 | -49,51% | -49,51% | US$1.609 | US$31,43 | 2.476.893 CNNC |
| 2042 |  PLNcoin PLNC | US$0,00009363 | 0,00% | 0,68% | US$1.600 | - | 17.089.600 PLNC |
| 2043 |  Staker STR | US$0,001039 | 0,00% | -7,30% | US$1.578 | - | 1.519.469 STR |
| 2044 |  Cointorox OROX | US$0,0002820 | 0,00% | 0,00% | US$1.558 | - | 5.525.108 OROX |
| 2045 |  Silverway SLV | US$0,000009731 | -27,14% | -50,24% | US$1.460 | US$454,95 | 150.009.999 SLV |
| 2046 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2047 |  Project-X NANOX | US$16.706,63 | 41,08% | -6,87% | US$1.308 | US$2,84 | 0 NANOX |
| 2048 |  SocialCoin SOCC | US$0,0001241 | 31,50% | 26,31% | US$1.305 | US$2,52 | 10.518.425 SOCC |
| 2049 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2050 |  Zoomba ZBA | US$0,00004696 | 0,00% | -30,68% | US$1.160 | - | 24.697.826 ZBA |
Tabel di atas menampilkan halaman 41 dari total 54 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.