Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Centurion CNT | US$0,00009385 | 0,00% | -2,25% | US$7.288 | - | 77.663.826 CNT |
| 1952 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1953 |  Carebit CARE | US$0,00004702 | 0,00% | -30,84% | US$7.163 | - | 152.324.700 CARE |
| 1954 |  Akroma AKA | US$0,0003713 | -3,63% | -12,66% | US$7.120 | US$0,8901 | 19.177.485 AKA |
| 1955 |  Independent Money System IMS | US$0,001325 | 0,00% | 27,59% | US$7.116 | - | 5.368.934 IMS |
| 1956 |  TravelNote TVNT | US$0,003249 | 27,60% | -20,76% | US$6.995 | US$51,10 | 2.153.333 TVNT |
| 1957 |  Alpha Coin APC | US$0,0002241 | 42,49% | 40,88% | US$6.990 | - | 31.188.676 APC |
| 1958 |  ICOCalendar.Today ICT | US$0,00001363 | -15,82% | -24,73% | US$6.965 | US$51,01 | 511.099.276 ICT |
| 1959 |  CCUniverse UVU | US$0,00001856 | 16,18% | 0,00% | US$6.935 | US$870,94 | 373.577.441 UVU |
| 1960 |  TrueVett VME | US$0,00003721 | -1,02% | -34,32% | US$6.625 | - | 178.048.389 VME |
| 1961 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1962 |  XOVBank XOV | US$0,00004770 | -18,02% | 5,82% | US$6.258 | US$38.115,81 | 131.202.358 XOV |
| 1963 |  Absolute ABS | US$0,0004826 | 10,29% | -20,58% | US$6.237 | US$1,02 | 12.921.832 ABS |
| 1964 |  MASTERNET MASH | US$0,0001953 | -1,34% | -5,31% | US$6.190 | US$179,25 | 31.686.740 MASH |
| 1965 |  BitGuild PLAT PLAT | US$0,0001039 | -9,58% | -1,31% | US$6.189 | US$486,49 | 59.566.902 PLAT |
| 1966 |  Luna Coin LUNA | US$0,003620 | -0,75% | 0,50% | US$6.177 | US$186,35 | 1.706.429 LUNA |
| 1967 |  Couchain COU | US$0,0000005224 | 3,24% | -17,47% | US$6.034 | US$4.745,97 | 11.550.030.000 COU |
| 1968 |  Peerguess GUESS | US$0,00009829 | 4,47% | -13,23% | US$5.950 | US$4,78 | 60.537.668 GUESS |
| 1969 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1970 |  EVOS EVOS | US$0,0005569 | -1,24% | -1,70% | US$5.907 | US$0,7156 | 10.606.778 EVOS |
| 1971 |  Eurocoin EUC | US$0,0004751 | 0,00% | 141,58% | US$5.899 | - | 12.416.554 EUC |
| 1972 |  Blakecoin BLC | US$0,0002388 | -63,68% | -63,41% | US$5.769 | US$0,1225 | 24.156.649 BLC |
| 1973 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1974 |  Rupaya RUPX | US$0,0003482 | 0,00% | -2,95% | US$5.617 | - | 16.132.310 RUPX |
| 1975 |  Dash Green DASHG | US$0,002432 | -7,09% | -16,57% | US$5.595 | US$30,89 | 2.300.683 DASHG |
| 1976 |  Nekonium NUKO | US$0,0004641 | -1,44% | -1,69% | US$5.569 | US$1,41 | 12.000.829 NUKO |
| 1977 |  Bitcoin 21 XBTC21 | US$0,006886 | -0,99% | 20,03% | US$5.461 | - | 793.108 XBTC21 |
| 1978 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1979 |  Jade Currency JADE | US$0,00009422 | 0,00% | -75,05% | US$5.295 | - | 56.200.000 JADE |
| 1980 |  FidexToken FEX | US$0,0000001817 | -43,54% | -2,75% | US$5.293 | US$0,00002929 | 29.128.335.553 FEX |
| 1981 |  e-Chat ECHT | US$0,0002743 | 0,00% | 51,69% | US$5.255 | - | 19.161.060 ECHT |
| 1982 |  iBTC IBTC | US$0,0001045 | 0,00% | -22,63% | US$5.223 | - | 49.992.999 IBTC |
| 1983 |  VikkyToken VIKKY | US$0,000001401 | 0,00% | -26,27% | US$5.222 | - | 3.727.082.538 VIKKY |
| 1984 |  Californium CF | US$0,002078 | 0,00% | 0,00% | US$5.085 | - | 2.446.961 CF |
| 1985 |  CPUchain CPU | US$0,0002794 | -4,44% | -1,34% | US$5.082 | US$1,39 | 18.186.650 CPU |
| 1986 |  Electrum Dark ELD | US$0,001301 | 8,78% | -21,61% | US$5.073 | US$537,72 | 3.899.312 ELD |
| 1987 |  Comet CMT | US$0,005755 | 36,06% | 109,46% | US$5.023 | US$81,22 | 872.830 CMT |
| 1988 |  MiloCoin MILO | US$0,0004643 | -1,20% | 63,92% | US$5.010 | - | 10.789.954 MILO |
| 1989 |  BunnyToken BUNNY | US$0,00001824 | -1,42% | 56,42% | US$4.825 | - | 264.486.021 BUNNY |
| 1990 |  High Voltage HVCO | US$0,003126 | 0,00% | 57,63% | US$4.671 | - | 1.494.171 HVCO |
| 1991 |  AmsterdamCoin AMS | US$0,00009281 | -1,25% | -1,69% | US$4.659 | US$1,41 | 50.201.886 AMS |
| 1992 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1993 |  BitMoney BIT | US$0,00005569 | -40,75% | -15,74% | US$4.594 | US$17,80 | 82.497.698 BIT |
| 1994 |  Kora Network Token KNT | US$0,00001363 | -1,80% | -4,12% | US$4.574 | US$2,55 | 335.625.000 KNT |
| 1995 |  Ragnarok RAGNA | US$0,0002784 | -1,24% | -27,40% | US$4.522 | US$35,94 | 16.238.639 RAGNA |
| 1996 |  Mirai MRI | US$0,001302 | -1,00% | 7,53% | US$4.467 | US$286,27 | 3.432.003 MRI |
| 1997 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | -2,20% | US$4.243 | - | 900.000.000 ESCE |
| 1998 |  WXCOINS WXC | US$0,0001302 | -15,05% | -68,12% | US$4.038 | US$113,68 | 31.000.000 WXC |
| 1999 |  MustangCoin MST | US$0,006311 | 39,90% | 73,02% | US$3.978 | US$1,82 | 630.343 MST |
| 2000 |  Dollar International DOLLAR | US$0,1142 | 2,80% | -59,83% | US$3.943 | US$244,99 | 34.538 DOLLAR |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.