Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DraftCoin DFT | US$0,003549 | -21,20% | -16,46% | US$30.936 | US$38,41 | 8.715.912 DFT |
| 1752 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1753 |  Eternity ENT | US$0,003683 | 0,00% | 31,23% | US$30.412 | - | 8.256.462 ENT |
| 1754 |  Arion ARION | US$0,002413 | 6,99% | -10,19% | US$30.296 | US$43,06 | 12.554.374 ARION |
| 1755 |  Payfair PFR | US$0,0007625 | 30,03% | 5,48% | US$30.003 | US$1.254,94 | 39.347.537 PFR |
| 1756 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1757 |  Guider GDR | US$0,0001194 | -0,39% | -3,58% | US$29.756 | US$42,39 | 249.181.440 GDR |
| 1758 |  InternationalCryptoX INCX | US$0,00006906 | -0,82% | -3,36% | US$29.612 | US$13.336,11 | 428.755.167 INCX |
| 1759 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1760 |  EtherInc ETI | US$0,00009239 | 72,47% | 7,15% | US$29.424 | US$8,90 | 318.472.252 ETI |
| 1761 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1762 |  NetKoin NTK | US$0,000006516 | -42,17% | -5,98% | US$29.020 | US$11,25 | 4.453.537.916 NTK |
| 1763 |  Herbalist Token HERB | US$0,000003054 | -1,84% | 4,85% | US$29.009 | US$5.387,47 | 9.499.999.999 HERB |
| 1764 |  BitStash STASH | US$0,00001022 | -10,61% | 63,61% | US$28.942 | US$11,58 | 2.831.596.769 STASH |
| 1765 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1766 |  Thingschain TIC | US$0,000002499 | -4,40% | -36,20% | US$28.596 | US$7.104,10 | 11.445.000.000 TIC |
| 1767 |  WABnetwork WAB | US$0,000002853 | 1,19% | -50,33% | US$28.512 | US$299,27 | 9.994.541.755 WAB |
| 1768 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1769 |  Datarius Credit DTRC | US$0,0001994 | 0,00% | -0,83% | US$27.874 | - | 139.756.071 DTRC |
| 1770 |  TrustNote TTT | US$0,00008979 | 0,00% | -4,40% | US$27.835 | - | 309.999.945 TTT |
| 1771 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1772 |  Helex HLX | US$0,3944 | 1,61% | -16,52% | US$27.668 | US$3.969,79 | 70.160 HLX |
| 1773 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1774 |  SteepCoin STEEP | US$0,0001523 | 53,75% | 60,28% | US$27.652 | US$1,05 | 181.505.253 STEEP |
| 1775 |  Waletoken WTN | US$0,000001386 | -3,88% | -22,09% | US$27.598 | US$8.119,52 | 19.918.713.667 WTN |
| 1776 |  FantasyGold FGC | US$0,001685 | -1,73% | -7,56% | US$27.365 | US$73,05 | 16.241.597 FGC |
| 1777 |  Level Up Coin LUC | US$0,00002726 | 25,88% | -72,04% | US$27.173 | US$10,25 | 996.923.370 LUC |
| 1778 |  BitRewards BIT | US$0,00007920 | -2,08% | 0,47% | US$27.145 | US$75,61 | 342.725.114 BIT |
| 1779 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1780 |  BERNcash BERN | US$0,0003804 | 0,00% | 35,24% | US$27.095 | - | 71.234.301 BERN |
| 1781 |  SCRIV NETWORK SCRIV | US$0,001087 | 5,90% | 18,03% | US$26.895 | US$118,77 | 24.744.362 SCRIV |
| 1782 |  VoteCoin VOT | US$0,0002784 | -1,25% | -11,09% | US$26.872 | US$12,43 | 96.509.000 VOT |
| 1783 |  CyberMusic CYMT | US$0,000001767 | -29,29% | 16,97% | US$26.681 | US$29,87 | 15.100.000.000 CYMT |
| 1784 |  Coinchase Token CCH | US$0,00001650 | -0,25% | -0,65% | US$26.313 | US$25.696,72 | 1.594.527.406 CCH |
| 1785 |  BitRent RNTB | US$0,00003094 | 93,39% | 47,01% | US$26.045 | US$1,22 | 841.738.500 RNTB |
| 1786 |  Exosis EXO | US$0,06491 | 2,34% | -11,69% | US$25.983 | US$1.444,98 | 400.302 EXO |
| 1787 |  IGToken IG | US$0,000006701 | -2,26% | -0,99% | US$25.911 | US$4.359,69 | 3.867.046.088 IG |
| 1788 |  TOKYO TOKC | US$0,00009441 | 0,00% | -50,00% | US$25.745 | - | 272.697.251 TOKC |
| 1789 |  Aricoin ARI | US$0,0001856 | -1,25% | -11,95% | US$25.209 | US$37,57 | 135.802.777 ARI |
| 1790 |  Zealium NZL | US$0,001856 | -1,24% | 22,88% | US$25.191 | US$4,48 | 13.570.556 NZL |
| 1791 |  MesChain MES | US$0,00003250 | 8,02% | -27,57% | US$25.178 | US$951,30 | 774.677.652 MES |
| 1792 |  Bitcoiin B2G | US$0,0004750 | 0,00% | 67,60% | US$25.062 | - | 52.761.896 B2G |
| 1793 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1794 |  Zurcoin ZUR | US$0,0002852 | 0,00% | 0,00% | US$24.998 | - | 87.653.034 ZUR |
| 1795 |  Connect Coin XCON | US$0,0006392 | -4,34% | 40,90% | US$24.925 | US$162,33 | 38.996.796 XCON |
| 1796 |  PRiVCY PRIV | US$0,001484 | -17,31% | -1,09% | US$24.491 | US$0,6126 | 16.508.939 PRIV |
| 1797 |  Biotron BTRN | US$0,0003713 | -20,99% | -43,83% | US$24.490 | US$81,78 | 65.965.771 BTRN |
| 1798 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1799 |  Jupiter JUP | US$0,001763 | -35,35% | 57,44% | US$23.984 | US$355,47 | 13.600.388 JUP |
| 1800 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.